| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | GBX | 864.2 | 864.2 | 849.6 | 853.4 | 853.4 | +1.8 (+0.21%) | 1,263,582 |
| 29 Nov 2019 | GBX | 848 | 871.8 | 845.92 | 851.6 | 851.6 | +1.4 (+0.16%) | 1,713,821 |
| 28 Nov 2019 | GBX | 889 | 892.4 | 845.3275 | 850.2 | 850.2 | -38.8 (-4.36%) | 1,708,093 |
| 27 Nov 2019 | GBX | 877 | 897.4 | 874.2 | 889 | 889 | +9 (+1.02%) | 2,141,198 |
| 26 Nov 2019 | GBX | 864 | 882.2001 | 861.52 | 880 | 880 | +14.4 (+1.66%) | 2,493,675 |
| 25 Nov 2019 | GBX | 867.6 | 869.6 | 854.4 | 865.6 | 865.6 | +3.2 (+0.37%) | 1,494,451 |
| 22 Nov 2019 | GBX | 861 | 869 | 853 | 862.4 | 862.4 | +3.2 (+0.37%) | 2,010,370 |
| 21 Nov 2019 | GBX | 847.8 | 860.4 | 843.4 | 859.2 | 859.2 | +4.6 (+0.54%) | 1,179,505 |
| 20 Nov 2019 | GBX | 860 | 860.4 | 846.2 | 854.6 | 854.6 | -2.8 (-0.33%) | 1,463,598 |
| 19 Nov 2019 | GBX | 842.4 | 872.8 | 840.2 | 857.4 | 857.4 | +19.8 (+2.36%) | 3,052,609 |
| 18 Nov 2019 | GBX | 827.4 | 840.2 | 821.9051 | 837.6 | 837.6 | +12.6 (+1.53%) | 1,471,222 |
| 15 Nov 2019 | GBX | 816 | 833.2 | 814.8 | 825 | 825 | +7.8 (+0.95%) | 1,991,945 |
| 14 Nov 2019 | GBX | 807.4 | 825.6 | 807.4 | 817.2 | 817.2 | -0.8 (-0.10%) | 1,031,358 |
| 13 Nov 2019 | GBX | 818.6 | 819.8 | 806.2 | 818 | 818 | +0.8 (+0.10%) | 1,111,556 |
| 12 Nov 2019 | GBX | 804.4 | 818.8 | 804.4 | 817.2 | 817.2 | +9.2 (+1.14%) | 1,293,530 |
| 11 Nov 2019 | GBX | 795.6 | 809.9575 | 795.6 | 808 | 808 | +4.8 (+0.60%) | 1,689,942 |
| 8 Nov 2019 | GBX | 795.2 | 810.4 | 782.4 | 803.2 | 803.2 | +3.2 (+0.40%) | 1,792,685 |
| 7 Nov 2019 | GBX | 804.2 | 811.4 | 791 | 800 | 800 | -2.6 (-0.32%) | 3,814,099 |
| 6 Nov 2019 | GBX | 823 | 831.4 | 792.4 | 802.6 | 802.6 | -20.4 (-2.48%) | 4,336,415 |
| 5 Nov 2019 | GBX | 805.8 | 825.8 | 777.8 | 823 | 823 | +19.6 (+2.44%) | 8,007,840 |
| 4 Nov 2019 | GBX | 895 | 913.627 | 766.8 | 803.4 | 803.4 | -94 (-10.47%) | 8,396,054 |
| 1 Nov 2019 | GBX | 894.4 | 908.4 | 892.3525 | 897.4 | 897.4 | +7.4 (+0.83%) | 2,006,714 |
| 31 Oct 2019 | GBX | 879.6 | 894.2 | 872.4 | 890 | 890 | +15.4 (+1.76%) | 1,912,971 |
| 30 Oct 2019 | GBX | 874.8 | 879.8 | 869.2 | 874.6 | 874.6 | +0.4 (+0.05%) | 1,763,974 |
| 29 Oct 2019 | GBX | 874.2 | 879.48 | 867.4 | 874.2 | 874.2 | +4.2 (+0.48%) | 2,872,579 |
| 28 Oct 2019 | GBX | 880 | 888 | 866.4 | 870 | 870 | -7.6 (-0.87%) | 1,781,299 |
| 25 Oct 2019 | GBX | 886.8 | 892.2 | 865.6 | 877.6 | 877.6 | -8.2 (-0.93%) | 1,472,079 |
| 24 Oct 2019 | GBX | 877 | 897 | 872.8 | 885.8 | 885.8 | +12.4 (+1.42%) | 1,455,165 |
| 23 Oct 2019 | GBX | 877 | 879.4 | 853 | 873.4 | 873.4 | -6.6 (-0.75%) | 3,186,329 |
| 22 Oct 2019 | GBX | 883 | 891.638 | 877.6 | 880 | 880 | -0.8 (-0.09%) | 2,210,732 |
