| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | GBX | 141 | 141 | 135.5 | 139 | 139 | +3.5 (+2.58%) | 15,071 |
| 27 Jun 2007 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -3.5 (-2.52%) | 5,016 |
| 26 Jun 2007 | GBX | 136 | 140 | 133 | 139 | 139 | +5 (+3.73%) | 113,716 |
| 25 Jun 2007 | GBX | 134 | 135 | 134 | 134 | 134 | +2 (+1.52%) | 26,104 |
| 22 Jun 2007 | GBX | 138 | 142 | 132 | 132 | 132 | -13 (-8.97%) | 50,143 |
| 21 Jun 2007 | GBX | 142 | 148 | 140 | 145 | 145 | +5 (+3.57%) | 82,880 |
| 20 Jun 2007 | GBX | 136 | 143 | 135 | 140 | 140 | +1.5 (+1.08%) | 35,720 |
| 19 Jun 2007 | GBX | 137 | 140 | 135 | 138.5 | 138.5 | +4.5 (+3.36%) | 19,630 |
| 18 Jun 2007 | GBX | 137 | 140 | 132 | 134 | 134 | 0.0 (0.0%) | 26,650 |
| 15 Jun 2007 | GBX | 132 | 134.5 | 132 | 134 | 134 | 0.0 (0.0%) | 55,200 |
| 14 Jun 2007 | GBX | 130 | 136.5 | 130 | 134 | 134 | 0.0 (0.0%) | 768 |
| 13 Jun 2007 | GBX | 136 | 142.857 | 134 | 134 | 134 | -2 (-1.47%) | 226,501 |
| 12 Jun 2007 | GBX | 137.5 | 149.5 | 133 | 136 | 136 | +2 (+1.49%) | 150,482 |
| 11 Jun 2007 | GBX | 120.5 | 137 | 120.5 | 134 | 134 | +10.5 (+8.50%) | 37,118 |
| 8 Jun 2007 | GBX | 127 | 127 | 120.5 | 123.5 | 123.5 | -2 (-1.59%) | 22,351 |
| 7 Jun 2007 | GBX | 118 | 127 | 111 | 125.5 | 125.5 | +15.5 (+14.09%) | 318,573 |
| 6 Jun 2007 | GBX | 107.5 | 113 | 107.5 | 110 | 110 | 0.0 (0.0%) | 70,339 |
| 5 Jun 2007 | GBX | 110 | 112 | 110 | 110 | 110 | +3.5 (+3.29%) | 26,849 |
| 4 Jun 2007 | GBX | 105 | 109 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 50,000 |
| 1 Jun 2007 | GBX | 107 | 107 | 105 | 107 | 107 | -4 (-3.60%) | 13,034 |
| 31 May 2007 | GBX | 113.5 | 113.5 | 108 | 111 | 111 | +3 (+2.78%) | 18,505 |
| 30 May 2007 | GBX | 108 | 108 | 108 | 108 | 108 | -4 (-3.57%) | 1,432 |
| 29 May 2007 | GBX | 115.5 | 115.5 | 112 | 112 | 112 | -2 (-1.75%) | 11,288 |
| 24 May 2007 | GBX | 117 | 117 | 112 | 114 | 114 | -6 (-5%) | 18,272 |
| 23 May 2007 | GBX | 120 | 126.5 | 117 | 120 | 120 | -5 (-4%) | 33,594 |
| 22 May 2007 | GBX | 122 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 11,958 |
| 21 May 2007 | GBX | 122.5 | 127.5 | 122.5 | 125 | 125 | 0.0 (0.0%) | 12,395 |
| 18 May 2007 | GBX | 129 | 129 | 122.5 | 125 | 125 | -3.5 (-2.72%) | 53,035 |
| 17 May 2007 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2 (+1.58%) | 5,000 |
| 16 May 2007 | GBX | 129 | 130 | 125 | 126.5 | 126.5 | +0.5 (+0.40%) | 81,887 |
