| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | GBX | 127 | 131 | 123 | 126 | 126 | -3.5 (-2.70%) | 2,907 |
| 14 May 2007 | GBX | 125 | 130.25 | 125 | 129.5 | 129.5 | +1 (+0.78%) | 7,241 |
| 11 May 2007 | GBX | 127 | 131 | 126 | 128.5 | 128.5 | -0.5 (-0.39%) | 19,000 |
| 10 May 2007 | GBX | 127.375 | 132.5 | 125 | 129 | 129 | -1 (-0.77%) | 404,074 |
| 9 May 2007 | GBX | 131 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 2,172 |
| 8 May 2007 | GBX | 128 | 128 | 127 | 128 | 128 | -2 (-1.54%) | 8,250 |
| 4 May 2007 | GBX | 124 | 132.5 | 124 | 130 | 130 | 0.0 (0.0%) | 161,227 |
| 3 May 2007 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 10,000 |
| 2 May 2007 | GBX | 127 | 130 | 124 | 127.5 | 127.5 | -2.5 (-1.92%) | 17,547 |
| 1 May 2007 | GBX | 134.5 | 138 | 127 | 130 | 130 | -2.5 (-1.89%) | 63,550 |
| 30 Apr 2007 | GBX | 134 | 140 | 130 | 132.5 | 132.5 | -11 (-7.67%) | 65,265 |
| 27 Apr 2007 | GBX | 140 | 144 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 10,853 |
| 26 Apr 2007 | GBX | 140 | 144.07 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 62,554 |
| 25 Apr 2007 | GBX | 143 | 144 | 138 | 143.5 | 143.5 | -9.5 (-6.21%) | 134,401 |
| 24 Apr 2007 | GBX | 157 | 157 | 150 | 153 | 153 | -0.5 (-0.33%) | 946,208 |
| 23 Apr 2007 | GBX | 147.5 | 155 | 146.2222 | 153.5 | 153.5 | +9 (+6.23%) | 218,558 |
| 20 Apr 2007 | GBX | 139 | 146.5 | 138 | 144.5 | 144.5 | +2 (+1.40%) | 327,518 |
| 19 Apr 2007 | GBX | 149 | 149 | 140 | 142.5 | 142.5 | -4 (-2.73%) | 164,950 |
| 18 Apr 2007 | GBX | 146 | 148 | 143 | 146.5 | 146.5 | +1.5 (+1.03%) | 779,460 |
| 17 Apr 2007 | GBX | 153 | 157 | 145 | 145 | 145 | -1.5 (-1.02%) | 194,433 |
| 16 Apr 2007 | GBX | 144 | 152 | 142.714 | 146.5 | 146.5 | +6.5 (+4.64%) | 197,689 |
| 13 Apr 2007 | GBX | 135.5 | 140 | 133 | 140 | 140 | +5 (+3.70%) | 82,951 |
| 12 Apr 2007 | GBX | 138.5 | 138.5 | 131 | 135 | 135 | -2.5 (-1.82%) | 48,746 |
| 11 Apr 2007 | GBX | 131.022 | 140 | 129 | 137.5 | 137.5 | +11 (+8.70%) | 204,070 |
| 10 Apr 2007 | GBX | 122 | 130 | 122 | 126.5 | 126.5 | +0.5 (+0.40%) | 11,653 |
| 5 Apr 2007 | GBX | 127 | 127 | 122 | 126 | 126 | -0.5 (-0.40%) | 28,735 |
| 4 Apr 2007 | GBX | 130 | 130 | 123 | 126.5 | 126.5 | -1 (-0.78%) | 62,904 |
| 3 Apr 2007 | GBX | 133 | 133 | 123 | 127.5 | 127.5 | -5 (-3.77%) | 20,534 |
| 2 Apr 2007 | GBX | 131.6 | 133 | 130 | 132.5 | 132.5 | -1.5 (-1.12%) | 13,517 |
| 30 Mar 2007 | GBX | 143.5 | 143.5 | 130 | 134 | 134 | -8.5 (-5.96%) | 79,483 |
