| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | GBX | 149 | 149 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 48,054 |
| 28 Mar 2007 | GBX | 155 | 155 | 143 | 145 | 145 | -6 (-3.97%) | 45,862 |
| 27 Mar 2007 | GBX | 145 | 154.5 | 144 | 151 | 151 | +9.5 (+6.71%) | 169,872 |
| 26 Mar 2007 | GBX | 130 | 145 | 130 | 141.5 | 141.5 | +17 (+13.65%) | 275,258 |
| 23 Mar 2007 | GBX | 129 | 133.95 | 122 | 124.5 | 124.5 | -7 (-5.32%) | 58,190 |
| 22 Mar 2007 | GBX | 126.75 | 133 | 126.75 | 131.5 | 131.5 | +9 (+7.35%) | 22,469 |
| 21 Mar 2007 | GBX | 123 | 124.5 | 119 | 122.5 | 122.5 | +3.4 (+2.85%) | 22,407 |
| 20 Mar 2007 | GBX | 119.1 | 119.1 | 118 | 119.1 | 119.1 | -2.4 (-1.98%) | 800 |
| 19 Mar 2007 | GBX | 125 | 125 | 119.1 | 121.5 | 121.5 | 0.0 (0.0%) | 9,944 |
| 16 Mar 2007 | GBX | 124.5 | 125 | 118.5 | 121.5 | 121.5 | 0.0 (0.0%) | 21,836 |
| 15 Mar 2007 | GBX | 119.4 | 124.5 | 119.4 | 121.5 | 121.5 | +0.5 (+0.41%) | 6,003 |
| 14 Mar 2007 | GBX | 117.5 | 121 | 115 | 121 | 121 | -2.5 (-2.02%) | 127,939 |
| 13 Mar 2007 | GBX | 125.5 | 126.5 | 120 | 123.5 | 123.5 | -5.5 (-4.26%) | 299,233 |
| 12 Mar 2007 | GBX | 125.25 | 132.5 | 125.25 | 129 | 129 | 0.0 (0.0%) | 121,578 |
| 9 Mar 2007 | GBX | 132.5 | 132.75 | 125 | 129 | 129 | 0.0 (0.0%) | 172,138 |
| 8 Mar 2007 | GBX | 124.2 | 130.26 | 121 | 129 | 129 | +6 (+4.88%) | 287,281 |
| 7 Mar 2007 | GBX | 115 | 124 | 115 | 123 | 123 | +12 (+10.81%) | 499,252 |
| 6 Mar 2007 | GBX | 108 | 115 | 107 | 111 | 111 | +8 (+7.77%) | 41,007 |
| 5 Mar 2007 | GBX | 108.25 | 108.25 | 102 | 103 | 103 | -7.5 (-6.79%) | 58,392 |
| 2 Mar 2007 | GBX | 112.5 | 112.5 | 108.5 | 110.5 | 110.5 | 0.0 (0.0%) | 5,183 |
| 1 Mar 2007 | GBX | 113 | 113 | 105 | 110.5 | 110.5 | +0.5 (+0.45%) | 64,720 |
| 28 Feb 2007 | GBX | 103 | 115 | 100.1 | 110 | 110 | +5 (+4.76%) | 73,064 |
| 27 Feb 2007 | GBX | 108 | 115 | 105 | 105 | 105 | -10.5 (-9.09%) | 56,180 |
| 26 Feb 2007 | GBX | 120 | 123 | 113 | 115.5 | 115.5 | -6 (-4.94%) | 126,188 |
| 23 Feb 2007 | GBX | 119.9 | 123 | 115 | 121.5 | 121.5 | +6.5 (+5.65%) | 205,841 |
| 22 Feb 2007 | GBX | 105 | 115 | 105 | 115 | 115 | +6.5 (+5.99%) | 76,450 |
| 21 Feb 2007 | GBX | 99.5 | 112 | 99.5 | 108.5 | 108.5 | +11 (+11.28%) | 54,471 |
| 20 Feb 2007 | GBX | 93 | 99.5 | 93 | 97.5 | 97.5 | +1 (+1.04%) | 71,000 |
| 19 Feb 2007 | GBX | 93 | 99.25 | 93 | 96.5 | 96.5 | +1 (+1.05%) | 7,749 |
| 16 Feb 2007 | GBX | 97.25 | 97.25 | 93.25 | 95.5 | 95.5 | 0.0 (0.0%) | 9,000 |
