| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | GBX | 93.25 | 98 | 93.25 | 95.5 | 95.5 | 0.0 (0.0%) | 8,025 |
| 14 Feb 2007 | GBX | 97.25 | 97.25 | 93.25 | 95.5 | 95.5 | +0.5 (+0.53%) | 7,400 |
| 13 Feb 2007 | GBX | 96 | 96 | 93.5 | 95 | 95 | 0.0 (0.0%) | 38,700 |
| 12 Feb 2007 | GBX | 96 | 97 | 92 | 95 | 95 | +1 (+1.06%) | 120,656 |
| 9 Feb 2007 | GBX | 95.5 | 96 | 93 | 94 | 94 | +1 (+1.08%) | 36,847 |
| 8 Feb 2007 | GBX | 89 | 93.6 | 89 | 93 | 93 | +1.5 (+1.64%) | 11,165 |
| 7 Feb 2007 | GBX | 105 | 105 | 88.25 | 91.5 | 91.5 | -9.5 (-9.41%) | 114,290 |
| 6 Feb 2007 | GBX | 97 | 103 | 95 | 101 | 101 | +6 (+6.32%) | 49,641 |
| 5 Feb 2007 | GBX | 97 | 99 | 90.978 | 95 | 95 | +1 (+1.06%) | 50,522 |
| 2 Feb 2007 | GBX | 83.6 | 96 | 83.6 | 94 | 94 | +12 (+14.63%) | 63,784 |
| 1 Feb 2007 | GBX | 81 | 84 | 77 | 82 | 82 | +1 (+1.23%) | 89,324 |
| 30 Jan 2007 | GBX | 83.5 | 83.5 | 80.96 | 81 | 81 | -2.5 (-2.99%) | 28,585 |
| 29 Jan 2007 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.5 (+3.09%) | 2,028 |
| 26 Jan 2007 | GBX | 77 | 85 | 77 | 81 | 81 | -2.5 (-2.99%) | 5,850 |
| 25 Jan 2007 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.5 (+3.09%) | 4,147 |
| 24 Jan 2007 | GBX | 84 | 84 | 77 | 81 | 81 | 0.0 (0.0%) | 20,360 |
| 23 Jan 2007 | GBX | 78.2 | 84 | 78.2 | 81 | 81 | +1 (+1.25%) | 20,778 |
| 22 Jan 2007 | GBX | 77.9 | 81.5 | 77.75 | 80 | 80 | +0.5 (+0.63%) | 39,690 |
| 19 Jan 2007 | GBX | 74.05 | 80 | 74.05 | 79.5 | 79.5 | +3 (+3.92%) | 47,922 |
| 18 Jan 2007 | GBX | 74 | 79 | 74 | 76.5 | 76.5 | +0.5 (+0.66%) | 24,673 |
| 17 Jan 2007 | GBX | 80 | 83.5 | 72 | 76 | 76 | -7.5 (-8.98%) | 38,596 |
| 16 Jan 2007 | GBX | 86.2 | 86.2 | 80 | 83.5 | 83.5 | -1.5 (-1.76%) | 40,200 |
| 15 Jan 2007 | GBX | 87 | 87 | 82.9 | 85 | 85 | -0.6 (-0.70%) | 810 |
| 12 Jan 2007 | GBX | 85.6 | 87 | 85.6 | 85.6 | 85.6 | +1.6 (+1.90%) | 3,250 |
| 11 Jan 2007 | GBX | 83 | 88 | 81 | 84 | 84 | 0.0 (0.0%) | 46,060 |
| 10 Jan 2007 | GBX | 89 | 89 | 81.2 | 84 | 84 | -3.5 (-4%) | 51,612 |
| 9 Jan 2007 | GBX | 85 | 89 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 31,475 |
| 8 Jan 2007 | GBX | 90.5 | 91.5 | 85 | 87.5 | 87.5 | -5.5 (-5.91%) | 118,949 |
| 5 Jan 2007 | GBX | 93 | 93 | 93 | 93 | 93 | -1.5 (-1.59%) | 11,658 |
| 4 Jan 2007 | GBX | 98 | 98 | 93.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 25,000 |
