| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | GBX | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 6,047 |
| 2 Jan 2007 | GBX | 98 | 98 | 93 | 95 | 95 | +1 (+1.06%) | 109,784 |
| 29 Dec 2006 | GBX | 98 | 98 | 91 | 94 | 94 | 0.0 (0.0%) | 91,600 |
| 28 Dec 2006 | GBX | 90 | 95 | 86 | 94 | 94 | +6.5 (+7.43%) | 72,179 |
| 27 Dec 2006 | GBX | 89.61 | 90 | 85.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 176,313 |
| 22 Dec 2006 | GBX | 89 | 93 | 87 | 90 | 90 | 0.0 (0.0%) | 71,544 |
| 21 Dec 2006 | GBX | 93 | 93 | 84 | 90 | 90 | +1 (+1.12%) | 88,667 |
| 20 Dec 2006 | GBX | 83 | 93 | 83 | 89 | 89 | +2.5 (+2.89%) | 46,142 |
| 19 Dec 2006 | GBX | 92 | 92 | 83 | 86.5 | 86.5 | -3.5 (-3.89%) | 108,603 |
| 18 Dec 2006 | GBX | 92 | 94 | 88 | 90 | 90 | +1.5 (+1.69%) | 105,600 |
| 15 Dec 2006 | GBX | 90.318 | 92 | 87 | 88.5 | 88.5 | -1.5 (-1.67%) | 122,855 |
| 14 Dec 2006 | GBX | 105 | 105 | 81 | 90 | 90 | -19 (-17.43%) | 645,344 |
| 13 Dec 2006 | GBX | 114 | 116 | 109 | 109 | 109 | -3.5 (-3.11%) | 425,212 |
| 12 Dec 2006 | GBX | 102.5 | 116.25 | 102.5 | 112.5 | 112.5 | +12 (+11.94%) | 230,354 |
| 11 Dec 2006 | GBX | 94 | 102 | 93 | 100.5 | 100.5 | +9.5 (+10.44%) | 871,030 |
| 8 Dec 2006 | GBX | 88 | 94.6667 | 80 | 91 | 91 | 0.0 (0.0%) | 3,012,600 |
| 7 Dec 2006 | GBX | 95 | 95 | 87 | 91 | 91 | -2.5 (-2.67%) | 42,363 |
| 6 Dec 2006 | GBX | 100 | 101 | 92 | 93.5 | 93.5 | -11.5 (-10.95%) | 150,276 |
| 5 Dec 2006 | GBX | 107.08 | 110 | 102 | 105 | 105 | -6 (-5.41%) | 37,700 |
| 4 Dec 2006 | GBX | 113.25 | 113.25 | 108 | 111 | 111 | -2.4 (-2.12%) | 12,013 |
| 1 Dec 2006 | GBX | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +2.4 (+2.16%) | 4,000 |
| 30 Nov 2006 | GBX | 111 | 115 | 107 | 111 | 111 | -3.5 (-3.06%) | 13,013 |
| 29 Nov 2006 | GBX | 113.5 | 115 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 102,020 |
| 28 Nov 2006 | GBX | 103 | 116 | 98.5 | 114 | 114 | +9 (+8.57%) | 81,169 |
| 27 Nov 2006 | GBX | 110 | 111 | 102 | 105 | 105 | -9.5 (-8.30%) | 59,250 |
| 24 Nov 2006 | GBX | 117 | 117 | 114 | 114.5 | 114.5 | -2.5 (-2.14%) | 21,923 |
| 23 Nov 2006 | GBX | 117 | 117 | 117 | 117 | 117 | -1.04 (-0.88%) | 2,919 |
| 22 Nov 2006 | GBX | 117 | 118.04 | 117 | 118.04 | 118.04 | -4.46 (-3.64%) | 1,055 |
| 21 Nov 2006 | GBX | 129 | 129 | 122.5 | 122.5 | 122.5 | -5 (-3.92%) | 22,256 |
| 20 Nov 2006 | GBX | 126 | 129 | 126 | 127.5 | 127.5 | -1 (-0.78%) | 3,246 |
