| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | GBX | 96.5 | 100 | 95 | 97.5 | 97.5 | -11 (-10.14%) | 623,975 |
| 3 Oct 2006 | GBX | 112 | 113 | 107.9 | 108.5 | 108.5 | 0.0 (0.0%) | 167,266 |
| 2 Oct 2006 | GBX | 121 | 121.65 | 100 | 108.5 | 108.5 | -30.5 (-21.94%) | 248,317 |
| 29 Sep 2006 | GBX | 147 | 147 | 135 | 139 | 139 | -4.5 (-3.14%) | 85,149 |
| 28 Sep 2006 | GBX | 145.25 | 147 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 73,645 |
| 27 Sep 2006 | GBX | 140.25 | 147 | 130 | 143.5 | 143.5 | +1 (+0.70%) | 692,091 |
| 26 Sep 2006 | GBX | 162 | 162 | 138.55 | 142.5 | 142.5 | -13.5 (-8.65%) | 320,436 |
| 25 Sep 2006 | GBX | 183 | 188 | 145 | 156 | 156 | -90 (-36.59%) | 2,626,823 |
| 22 Sep 2006 | GBX | 275 | 275 | 231 | 246 | 246 | -36.5 (-12.92%) | 393,465 |
| 21 Sep 2006 | GBX | 287.75 | 289.0495 | 277 | 282.5 | 282.5 | 0.0 (0.0%) | 1,007,151 |
| 20 Sep 2006 | GBX | 291.416 | 291.416 | 274.66 | 282.5 | 282.5 | -3.5 (-1.22%) | 178,801 |
| 19 Sep 2006 | GBX | 280.5 | 291.5 | 280.5 | 286 | 286 | 0.0 (0.0%) | 8,763 |
| 18 Sep 2006 | GBX | 290 | 291.5 | 285.5 | 286 | 286 | -2.5 (-0.87%) | 12,810 |
| 15 Sep 2006 | GBX | 311.31 | 311.31 | 285.5 | 288.5 | 288.5 | -16.5 (-5.41%) | 33,669 |
| 14 Sep 2006 | GBX | 303 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 9,220 |
| 13 Sep 2006 | GBX | 304 | 315 | 302 | 305 | 305 | -5 (-1.61%) | 12,227 |
| 12 Sep 2006 | GBX | 310 | 310 | 310 | 310 | 310 | +7.5 (+2.48%) | 60 |
| 11 Sep 2006 | GBX | 308.05 | 309 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 32,234 |
| 8 Sep 2006 | GBX | 300 | 310 | 298 | 302.5 | 302.5 | +10 (+3.42%) | 21,868 |
| 7 Sep 2006 | GBX | 315 | 320 | 287 | 292.5 | 292.5 | -12.5 (-4.10%) | 109,366 |
| 6 Sep 2006 | GBX | 309.75 | 310 | 301 | 305 | 305 | -3 (-0.97%) | 39,504 |
| 5 Sep 2006 | GBX | 308 | 315.65 | 308 | 308 | 308 | -6 (-1.91%) | 231,627 |
| 4 Sep 2006 | GBX | 319 | 319 | 312 | 314 | 314 | -1 (-0.32%) | 14,185 |
| 1 Sep 2006 | GBX | 319 | 319 | 312 | 315 | 315 | -1 (-0.32%) | 23,700 |
| 31 Aug 2006 | GBX | 320 | 320 | 313 | 316 | 316 | 0.0 (0.0%) | 6,428 |
| 30 Aug 2006 | GBX | 318 | 320 | 315 | 316 | 316 | 0.0 (0.0%) | 11,310 |
| 29 Aug 2006 | GBX | 320 | 320 | 312 | 316 | 316 | -2 (-0.63%) | 69,837 |
| 25 Aug 2006 | GBX | 318 | 320 | 318 | 318 | 318 | -2 (-0.63%) | 24,267 |
| 24 Aug 2006 | GBX | 320 | 320 | 320 | 320 | 320 | +4 (+1.27%) | 2,698 |
| 23 Aug 2006 | GBX | 320 | 320 | 311 | 316 | 316 | +2 (+0.64%) | 34,972 |
