| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | GBX | 312 | 320 | 311 | 314 | 314 | 0.0 (0.0%) | 17,047 |
| 21 Aug 2006 | GBX | 320 | 320 | 309 | 314 | 314 | +1.5 (+0.48%) | 33,744 |
| 18 Aug 2006 | GBX | 317 | 320 | 304 | 312.5 | 312.5 | +1.5 (+0.48%) | 167,004 |
| 17 Aug 2006 | GBX | 307.076 | 315 | 299.5 | 311 | 311 | +8 (+2.64%) | 1,062,344 |
| 16 Aug 2006 | GBX | 309.07 | 310 | 302 | 303 | 303 | -2 (-0.66%) | 97,566 |
| 15 Aug 2006 | GBX | 303.475 | 310 | 298 | 305 | 305 | +5 (+1.67%) | 75,740 |
| 14 Aug 2006 | GBX | 303.475 | 304.75 | 298 | 300 | 300 | -1.5 (-0.50%) | 42,087 |
| 11 Aug 2006 | GBX | 297 | 305 | 297 | 301.5 | 301.5 | +3 (+1.01%) | 127,360 |
| 10 Aug 2006 | GBX | 306 | 307 | 298.5 | 298.5 | 298.5 | -15.5 (-4.94%) | 329,993 |
| 9 Aug 2006 | GBX | 329 | 340 | 313.5 | 314 | 314 | -13 (-3.98%) | 262,250 |
| 8 Aug 2006 | GBX | 320 | 332 | 320 | 327 | 327 | +2 (+0.62%) | 102,447 |
| 7 Aug 2006 | GBX | 330 | 330 | 325 | 325 | 325 | +2.5 (+0.78%) | 116,097 |
| 4 Aug 2006 | GBX | 310 | 330 | 305 | 322.5 | 322.5 | +17.5 (+5.74%) | 251,320 |
| 3 Aug 2006 | GBX | 301 | 309.154 | 301 | 305 | 305 | 0.0 (0.0%) | 251,743 |
| 2 Aug 2006 | GBX | 305.44 | 311 | 297 | 305 | 305 | +4 (+1.33%) | 291,170 |
| 1 Aug 2006 | GBX | 295 | 306 | 294 | 301 | 301 | -0.5 (-0.17%) | 64,971 |
| 31 Jul 2006 | GBX | 306 | 306 | 296 | 301.5 | 301.5 | 0.0 (0.0%) | 34,043 |
| 28 Jul 2006 | GBX | 306 | 306 | 296 | 301.5 | 301.5 | -2 (-0.66%) | 183,251 |
| 27 Jul 2006 | GBX | 300 | 310 | 300 | 303.5 | 303.5 | +5.6 (+1.88%) | 126,691 |
| 26 Jul 2006 | GBX | 295 | 297.9 | 293 | 297.9 | 297.9 | +1.4 (+0.47%) | 2,500 |
| 25 Jul 2006 | GBX | 300.3 | 302.875 | 294 | 296.5 | 296.5 | -2 (-0.67%) | 49,278 |
| 24 Jul 2006 | GBX | 294 | 301.5 | 294 | 298.5 | 298.5 | -1 (-0.33%) | 11,390 |
| 21 Jul 2006 | GBX | 305.2 | 305.2 | 293 | 299.5 | 299.5 | -4.5 (-1.48%) | 120,218 |
| 20 Jul 2006 | GBX | 295 | 307 | 292.9 | 304 | 304 | +21.5 (+7.61%) | 263,686 |
| 19 Jul 2006 | GBX | 287.825 | 298 | 263 | 282.5 | 282.5 | -5 (-1.74%) | 450,111 |
| 18 Jul 2006 | GBX | 300 | 302 | 286 | 287.5 | 287.5 | -14 (-4.64%) | 240,162 |
| 17 Jul 2006 | GBX | 301.2 | 307 | 298 | 301.5 | 301.5 | -2.5 (-0.82%) | 109,615 |
| 14 Jul 2006 | GBX | 306.768 | 308 | 300 | 304 | 304 | 0.0 (0.0%) | 7,288 |
| 13 Jul 2006 | GBX | 303.2 | 310 | 300 | 304 | 304 | -2 (-0.65%) | 17,433 |
| 12 Jul 2006 | GBX | 312 | 316 | 295 | 306 | 306 | -2.5 (-0.81%) | 385,385 |
