| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | GBX | 318 | 327 | 305 | 308.5 | 308.5 | -1.5 (-0.48%) | 632,023 |
| 10 Jul 2006 | GBX | 303 | 310 | 302 | 310 | 310 | +1 (+0.32%) | 72,685 |
| 7 Jul 2006 | GBX | 312 | 312 | 306.9 | 309 | 309 | -1.5 (-0.48%) | 38,398 |
| 6 Jul 2006 | GBX | 315 | 315 | 307 | 310.5 | 310.5 | +0.5 (+0.16%) | 15,990 |
| 5 Jul 2006 | GBX | 310 | 310 | 310 | 310 | 310 | -6 (-1.90%) | 900 |
| 4 Jul 2006 | GBX | 319.2 | 319.2 | 312 | 316 | 316 | -2 (-0.63%) | 2,953 |
| 3 Jul 2006 | GBX | 320 | 320 | 318 | 318 | 318 | 0.0 (0.0%) | 3,629 |
| 30 Jun 2006 | GBX | 317 | 325 | 310 | 318 | 318 | +3 (+0.95%) | 731,198 |
| 29 Jun 2006 | GBX | 308 | 316 | 308 | 315 | 315 | +7 (+2.27%) | 87,016 |
| 28 Jun 2006 | GBX | 308 | 308 | 305 | 308 | 308 | -3.05 (-0.98%) | 507 |
| 27 Jun 2006 | GBX | 320 | 320 | 311.05 | 311.05 | 311.05 | -5.95 (-1.88%) | 15,458 |
| 26 Jun 2006 | GBX | 317 | 320 | 317 | 317 | 317 | -1.4 (-0.44%) | 18,233 |
| 23 Jun 2006 | GBX | 318.4 | 318.4 | 318.4 | 318.4 | 318.4 | +2.35 (+0.74%) | 185 |
| 22 Jun 2006 | GBX | 320 | 322 | 316.05 | 316.05 | 316.05 | +0.05 (+0.02%) | 6,982 |
| 21 Jun 2006 | GBX | 320 | 320 | 313.2 | 316 | 316 | 0.0 (0.0%) | 5,553 |
| 20 Jun 2006 | GBX | 321.65 | 321.65 | 315 | 316 | 316 | -5.5 (-1.71%) | 35,365 |
| 19 Jun 2006 | GBX | 324.75 | 324.75 | 318.91 | 321.5 | 321.5 | -3.5 (-1.08%) | 23,094 |
| 16 Jun 2006 | GBX | 335 | 336 | 321.74 | 325 | 325 | -5 (-1.52%) | 95,643 |
| 15 Jun 2006 | GBX | 326.7 | 334.5 | 325 | 330 | 330 | 0.0 (0.0%) | 9,150 |
| 14 Jun 2006 | GBX | 333 | 334 | 330 | 330 | 330 | -6.5 (-1.93%) | 35,300 |
| 13 Jun 2006 | GBX | 340 | 340 | 326.7 | 336.5 | 336.5 | -9.5 (-2.75%) | 48,510 |
| 12 Jun 2006 | GBX | 342.5 | 350 | 342.5 | 346 | 346 | 0.0 (0.0%) | 11,000 |
| 9 Jun 2006 | GBX | 350 | 350 | 343 | 346 | 346 | +3 (+0.87%) | 1,785 |
| 8 Jun 2006 | GBX | 343 | 345 | 343 | 343 | 343 | -8.5 (-2.42%) | 7,462 |
| 7 Jun 2006 | GBX | 355 | 355 | 347.8 | 351.5 | 351.5 | 0.0 (0.0%) | 57,426 |
| 6 Jun 2006 | GBX | 355 | 355 | 350 | 351.5 | 351.5 | -4.5 (-1.26%) | 50,250 |
| 5 Jun 2006 | GBX | 351.5 | 357.6 | 336 | 356 | 356 | +2.5 (+0.71%) | 225,330 |
| 2 Jun 2006 | GBX | 350 | 357 | 350 | 353.5 | 353.5 | +8.5 (+2.46%) | 133,458 |
| 1 Jun 2006 | GBX | 340 | 345 | 340 | 345 | 345 | +2.5 (+0.73%) | 48,594 |
| 31 May 2006 | GBX | 337 | 349.5 | 337 | 342.5 | 342.5 | -4.5 (-1.30%) | 31,106 |
