| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | GBX | 359.55 | 359.55 | 347 | 347 | 347 | -11.5 (-3.21%) | 36,408 |
| 26 May 2006 | GBX | 357 | 363 | 357 | 358.5 | 358.5 | +1 (+0.28%) | 87,890 |
| 25 May 2006 | GBX | 337 | 359 | 337 | 357.5 | 357.5 | +16.5 (+4.84%) | 72,718 |
| 24 May 2006 | GBX | 345 | 353 | 333 | 341 | 341 | -10.5 (-2.99%) | 271,963 |
| 23 May 2006 | GBX | 362 | 362 | 350 | 351.5 | 351.5 | -5 (-1.40%) | 142,321 |
| 22 May 2006 | GBX | 368.89 | 369 | 355 | 356.5 | 356.5 | -15.5 (-4.17%) | 40,403 |
| 19 May 2006 | GBX | 372 | 377 | 372 | 372 | 372 | -1.5 (-0.40%) | 35,638 |
| 18 May 2006 | GBX | 367.5 | 375.7 | 367 | 373.5 | 373.5 | -4 (-1.06%) | 40,571 |
| 17 May 2006 | GBX | 388 | 388 | 375 | 377.5 | 377.5 | -10 (-2.58%) | 3,792 |
| 16 May 2006 | GBX | 389 | 401 | 380.5 | 387.5 | 387.5 | -5 (-1.27%) | 721,974 |
| 15 May 2006 | GBX | 390 | 397 | 389 | 392.5 | 392.5 | -8.5 (-2.12%) | 5,806 |
| 12 May 2006 | GBX | 415 | 415 | 401 | 401 | 401 | -14 (-3.37%) | 78,169 |
| 11 May 2006 | GBX | 419 | 420 | 412 | 415 | 415 | -8 (-1.89%) | 58,365 |
| 10 May 2006 | GBX | 427 | 427 | 418 | 423 | 423 | 0.0 (0.0%) | 268,485 |
| 9 May 2006 | GBX | 415 | 429 | 413.5 | 423 | 423 | +7.5 (+1.81%) | 197,211 |
| 8 May 2006 | GBX | 413 | 417 | 412 | 415.5 | 415.5 | +0.5 (+0.12%) | 87,900 |
| 5 May 2006 | GBX | 414 | 418 | 413 | 415 | 415 | 0.0 (0.0%) | 181,916 |
| 4 May 2006 | GBX | 422 | 423 | 412 | 415 | 415 | -6.5 (-1.54%) | 232,869 |
| 3 May 2006 | GBX | 428 | 428 | 420 | 421.5 | 421.5 | -1.5 (-0.35%) | 193,700 |
| 2 May 2006 | GBX | 425 | 428 | 423 | 423 | 423 | -1 (-0.24%) | 111,750 |
| 28 Apr 2006 | GBX | 428 | 428 | 420 | 424 | 424 | 0.0 (0.0%) | 36,757 |
| 27 Apr 2006 | GBX | 428 | 430.488 | 422.5 | 424 | 424 | 0.0 (0.0%) | 81,491 |
| 26 Apr 2006 | GBX | 428 | 428 | 422 | 424 | 424 | 0.0 (0.0%) | 111,214 |
| 25 Apr 2006 | GBX | 428 | 428 | 420 | 424 | 424 | +0.5 (+0.12%) | 91,986 |
| 24 Apr 2006 | GBX | 420 | 427 | 420 | 423.5 | 423.5 | +3.5 (+0.83%) | 158,438 |
| 21 Apr 2006 | GBX | 417 | 423 | 407 | 420 | 420 | +10 (+2.44%) | 196,360 |
| 20 Apr 2006 | GBX | 420 | 422 | 410 | 410 | 410 | -7.5 (-1.80%) | 198,373 |
| 19 Apr 2006 | GBX | 430 | 430 | 415 | 417.5 | 417.5 | -23.5 (-5.33%) | 146,851 |
| 18 Apr 2006 | GBX | 448 | 448 | 438 | 441 | 441 | -4 (-0.90%) | 252,763 |
| 13 Apr 2006 | GBX | 445 | 450 | 435 | 445 | 445 | +6.5 (+1.48%) | 434,350 |
