| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | GBX | 853.8 | 889 | 853 | 880.8 | 880.8 | +28.4 (+3.33%) | 2,475,675 |
| 18 Oct 2019 | GBX | 839.8 | 859.2 | 836.0885 | 852.4 | 852.4 | +12.8 (+1.52%) | 2,200,563 |
| 17 Oct 2019 | GBX | 861 | 865.4 | 838.8 | 839.6 | 839.6 | -17.2 (-2.01%) | 2,561,148 |
| 16 Oct 2019 | GBX | 841 | 862.2 | 830.6 | 856.8 | 856.8 | +16.2 (+1.93%) | 4,112,584 |
| 15 Oct 2019 | GBX | 845 | 861 | 829.4 | 840.6 | 840.6 | +6 (+0.72%) | 3,882,895 |
| 14 Oct 2019 | GBX | 835.8 | 839.6 | 829.1575 | 834.6 | 834.6 | -9 (-1.07%) | 6,047,331 |
| 11 Oct 2019 | GBX | 816.6 | 843.6 | 801.2853 | 843.6 | 843.6 | +36 (+4.46%) | 3,772,540 |
| 10 Oct 2019 | GBX | 789 | 810 | 777 | 807.6 | 807.6 | +19 (+2.41%) | 3,916,134 |
| 9 Oct 2019 | GBX | 768.6 | 799.8 | 760.5152 | 788.6 | 788.6 | +38.6 (+5.15%) | 5,621,918 |
| 8 Oct 2019 | GBX | 770 | 773.4 | 750 | 750 | 750 | -15 (-1.96%) | 1,885,157 |
| 7 Oct 2019 | GBX | 761 | 769.292 | 748.8 | 765 | 765 | +3.6 (+0.47%) | 1,745,406 |
| 4 Oct 2019 | GBX | 738 | 761.4 | 734.88 | 761.4 | 761.4 | +20.8 (+2.81%) | 1,764,668 |
| 3 Oct 2019 | GBX | 747 | 755.2 | 730.1515 | 740.6 | 740.6 | -6.8 (-0.91%) | 3,286,630 |
| 2 Oct 2019 | GBX | 757 | 789.2 | 741.4 | 747.4 | 747.4 | +0.4 (+0.05%) | 5,597,092 |
| 1 Oct 2019 | GBX | 748.4 | 761 | 743.6 | 747 | 747 | +3.6 (+0.48%) | 2,568,338 |
| 30 Sep 2019 | GBX | 742 | 747.6 | 741.2 | 743.4 | 743.4 | +1.4 (+0.19%) | 1,203,668 |
| 27 Sep 2019 | GBX | 736.6 | 747.8 | 736.6 | 742 | 742 | +7.8 (+1.06%) | 3,297,915 |
| 26 Sep 2019 | GBX | 736 | 747.2 | 733.9 | 734.2 | 734.2 | -0.2 (-0.03%) | 2,348,533 |
| 25 Sep 2019 | GBX | 734.4 | 736.4 | 723.6 | 734.4 | 734.4 | -1.6 (-0.22%) | 3,536,192 |
| 24 Sep 2019 | GBX | 722.8 | 741.2 | 721.2 | 736 | 736 | +8.2 (+1.13%) | 2,319,972 |
| 23 Sep 2019 | GBX | 733.4 | 738.4 | 717.4 | 727.8 | 727.8 | +0.4 (+0.05%) | 1,992,622 |
| 20 Sep 2019 | GBX | 724.4 | 741.4 | 723.4 | 727.4 | 727.4 | +1 (+0.14%) | 4,237,120 |
| 19 Sep 2019 | GBX | 722.8 | 731.1575 | 721.2 | 726.4 | 726.4 | +3.4 (+0.47%) | 1,188,608 |
| 18 Sep 2019 | GBX | 716 | 724.322 | 709.8 | 723 | 723 | +8 (+1.12%) | 2,738,003 |
| 17 Sep 2019 | GBX | 717.8 | 721 | 706 | 715 | 715 | -6 (-0.83%) | 10,526,000 |
| 16 Sep 2019 | GBX | 720.8 | 725.8 | 715.729 | 721 | 721 | -4 (-0.55%) | 2,093,644 |
| 13 Sep 2019 | GBX | 715.2 | 732.8 | 707.6 | 725 | 725 | +11.8 (+1.65%) | 2,576,383 |
| 12 Sep 2019 | GBX | 716.6 | 718.8475 | 697.2 | 713.2 | 713.2 | +1.8 (+0.25%) | 3,625,293 |
| 11 Sep 2019 | GBX | 709.4 | 722.6 | 706.2375 | 711.4 | 711.4 | +8.2 (+1.17%) | 2,411,703 |
| 10 Sep 2019 | GBX | 693 | 708.8 | 693 | 703.2 | 703.2 | +10.8 (+1.56%) | 4,192,383 |
