| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 442 | 450 | 435 | 438.5 | 438.5 | -8 (-1.79%) | 127,427 |
| 11 Apr 2006 | GBX | 438 | 457 | 420 | 446.5 | 446.5 | +16.5 (+3.84%) | 654,501 |
| 10 Apr 2006 | GBX | 422 | 430 | 422 | 430 | 430 | +4 (+0.94%) | 60,274 |
| 7 Apr 2006 | GBX | 421 | 427 | 417 | 426 | 426 | +5 (+1.19%) | 139,466 |
| 6 Apr 2006 | GBX | 416 | 425.17 | 412 | 421 | 421 | +8.5 (+2.06%) | 354,904 |
| 5 Apr 2006 | GBX | 415 | 415 | 408 | 412.5 | 412.5 | +2.5 (+0.61%) | 99,877 |
| 4 Apr 2006 | GBX | 408 | 410 | 400 | 410 | 410 | +5 (+1.23%) | 101,250 |
| 3 Apr 2006 | GBX | 398 | 405 | 398 | 405 | 405 | +2 (+0.50%) | 89,850 |
| 31 Mar 2006 | GBX | 398 | 403.96 | 392 | 403 | 403 | +6.3 (+1.59%) | 83,276 |
| 30 Mar 2006 | GBX | 396.7 | 398 | 396.7 | 396.7 | 396.7 | +3.7 (+0.94%) | 6,748 |
| 29 Mar 2006 | GBX | 398 | 398 | 390 | 393 | 393 | -1 (-0.25%) | 26,000 |
| 28 Mar 2006 | GBX | 400 | 400 | 390 | 394 | 394 | +4 (+1.03%) | 31,162 |
| 27 Mar 2006 | GBX | 393.5 | 393.5 | 388 | 390 | 390 | -5 (-1.27%) | 148,819 |
| 24 Mar 2006 | GBX | 393.5 | 397.7 | 392.5 | 395 | 395 | 0.0 (0.0%) | 11,782 |
| 23 Mar 2006 | GBX | 393 | 395 | 392 | 395 | 395 | -4 (-1.00%) | 72,680 |
| 22 Mar 2006 | GBX | 398 | 405 | 398 | 399 | 399 | -3.5 (-0.87%) | 22,840 |
| 21 Mar 2006 | GBX | 407 | 407 | 398 | 402.5 | 402.5 | -4.5 (-1.11%) | 791 |
| 20 Mar 2006 | GBX | 407 | 407 | 407 | 407 | 407 | +4.5 (+1.12%) | 500 |
| 17 Mar 2006 | GBX | 400 | 408.32 | 395 | 402.5 | 402.5 | +12.5 (+3.21%) | 208,000 |
| 16 Mar 2006 | GBX | 382 | 390 | 380 | 390 | 390 | -5 (-1.27%) | 83,501 |
| 15 Mar 2006 | GBX | 401.2 | 401.2 | 395 | 395 | 395 | -8 (-1.99%) | 43,500 |
| 14 Mar 2006 | GBX | 398 | 408 | 398 | 403 | 403 | +0.5 (+0.12%) | 145,042 |
| 13 Mar 2006 | GBX | 407 | 407 | 400.7 | 402.5 | 402.5 | +1.5 (+0.37%) | 2,200 |
| 10 Mar 2006 | GBX | 401 | 401 | 398 | 401 | 401 | -2 (-0.50%) | 875 |
| 9 Mar 2006 | GBX | 405 | 407 | 402 | 403 | 403 | +4.5 (+1.13%) | 56,200 |
| 8 Mar 2006 | GBX | 400 | 400 | 395 | 398.5 | 398.5 | -6.5 (-1.60%) | 33,000 |
| 7 Mar 2006 | GBX | 407 | 408 | 401.25 | 405 | 405 | 0.0 (0.0%) | 45,900 |
| 6 Mar 2006 | GBX | 404 | 410 | 402 | 405 | 405 | -4.25 (-1.04%) | 9,438 |
| 3 Mar 2006 | GBX | 409 | 409.25 | 408 | 409.25 | 409.25 | -1.16 (-0.28%) | 1,650 |
| 2 Mar 2006 | GBX | 408 | 410.41 | 408 | 410.41 | 410.41 | +6.41 (+1.59%) | 70,000 |
