| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | GBX | 404 | 405.5 | 403 | 404 | 404 | -5 (-1.22%) | 25,114 |
| 28 Feb 2006 | GBX | 412 | 415 | 406.6 | 409 | 409 | -4.5 (-1.09%) | 45,163 |
| 27 Feb 2006 | GBX | 417 | 417 | 408.5 | 413.5 | 413.5 | +0.5 (+0.12%) | 18,370 |
| 24 Feb 2006 | GBX | 408 | 418 | 408 | 413 | 413 | +9 (+2.23%) | 147,500 |
| 23 Feb 2006 | GBX | 401 | 407 | 401 | 404 | 404 | 0.0 (0.0%) | 15,522 |
| 22 Feb 2006 | GBX | 410 | 410 | 398.95 | 404 | 404 | -7 (-1.70%) | 86,400 |
| 21 Feb 2006 | GBX | 418.8 | 418.8 | 408 | 411 | 411 | -4 (-0.96%) | 40,459 |
| 20 Feb 2006 | GBX | 410 | 415 | 407 | 415 | 415 | +1 (+0.24%) | 231,950 |
| 17 Feb 2006 | GBX | 430 | 430 | 408 | 414 | 414 | 0.0 (0.0%) | 294,365 |
| 16 Feb 2006 | GBX | 388.05 | 417 | 388.05 | 414 | 414 | +26.5 (+6.84%) | 380,445 |
| 15 Feb 2006 | GBX | 386 | 393 | 385 | 387.5 | 387.5 | +6 (+1.57%) | 103,566 |
| 14 Feb 2006 | GBX | 398 | 398 | 380 | 381.5 | 381.5 | -21 (-5.22%) | 171,912 |
| 13 Feb 2006 | GBX | 405 | 405 | 400 | 402.5 | 402.5 | -6 (-1.47%) | 39,563 |
| 10 Feb 2006 | GBX | 410.2 | 418 | 405 | 408.5 | 408.5 | -0.5 (-0.12%) | 166,454 |
| 9 Feb 2006 | GBX | 416.5 | 423 | 405.5 | 409 | 409 | -7 (-1.68%) | 471,192 |
| 8 Feb 2006 | GBX | 385 | 425 | 370 | 416 | 416 | +28.5 (+7.35%) | 1,820,126 |
| 7 Feb 2006 | GBX | 386 | 389 | 385 | 387.5 | 387.5 | 0.0 (0.0%) | 14,611 |
| 6 Feb 2006 | GBX | 386 | 390 | 386 | 387.5 | 387.5 | -2.5 (-0.64%) | 37,000 |
| 3 Feb 2006 | GBX | 385 | 395 | 385 | 390 | 390 | 0.0 (0.0%) | 24,062 |
| 2 Feb 2006 | GBX | 382 | 394 | 382 | 390 | 390 | +5 (+1.30%) | 55,602 |
| 1 Feb 2006 | GBX | 379 | 385.5 | 378 | 385 | 385 | +10 (+2.67%) | 138,000 |
| 31 Jan 2006 | GBX | 383 | 383 | 370 | 375 | 375 | -20 (-5.06%) | 546,564 |
| 30 Jan 2006 | GBX | 405.8 | 410 | 395 | 395 | 395 | -14 (-3.42%) | 75,039 |
| 27 Jan 2006 | GBX | 410 | 410.5 | 403 | 409 | 409 | -3.5 (-0.85%) | 86,479 |
| 26 Jan 2006 | GBX | 415 | 420 | 410 | 412.5 | 412.5 | -9 (-2.14%) | 112,291 |
| 25 Jan 2006 | GBX | 412 | 427 | 412 | 421.5 | 421.5 | +21.5 (+5.38%) | 283,752 |
| 24 Jan 2006 | GBX | 390 | 400 | 390 | 400 | 400 | +11 (+2.83%) | 110,748 |
| 23 Jan 2006 | GBX | 385 | 389 | 379 | 389 | 389 | -4 (-1.02%) | 43,238 |
| 20 Jan 2006 | GBX | 406 | 408 | 389.5 | 393 | 393 | -16 (-3.91%) | 286,533 |
| 19 Jan 2006 | GBX | 419 | 419 | 405 | 409 | 409 | -6 (-1.45%) | 500,950 |
