| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | GBX | 413 | 420 | 407 | 415 | 415 | -1 (-0.24%) | 634,210 |
| 17 Jan 2006 | GBX | 401 | 419 | 401 | 416 | 416 | +8.5 (+2.09%) | 416,611 |
| 16 Jan 2006 | GBX | 418 | 418 | 400 | 407.5 | 407.5 | -7.5 (-1.81%) | 37,852 |
| 13 Jan 2006 | GBX | 420 | 426 | 410 | 415 | 415 | -8.5 (-2.01%) | 68,193 |
| 12 Jan 2006 | GBX | 430 | 430 | 416 | 423.5 | 423.5 | -0.5 (-0.12%) | 240,211 |
| 11 Jan 2006 | GBX | 423 | 426.4 | 405 | 424 | 424 | +19 (+4.69%) | 975,891 |
| 10 Jan 2006 | GBX | 412 | 412 | 400 | 405 | 405 | -10 (-2.41%) | 248,062 |
| 9 Jan 2006 | GBX | 420 | 429 | 410 | 415 | 415 | +5 (+1.22%) | 158,418 |
| 6 Jan 2006 | GBX | 393 | 415 | 393 | 410 | 410 | +11 (+2.76%) | 281,497 |
| 5 Jan 2006 | GBX | 380 | 402 | 373 | 399 | 399 | +13 (+3.37%) | 438,108 |
| 4 Jan 2006 | GBX | 395 | 400 | 380 | 386 | 386 | -14 (-3.50%) | 255,827 |
| 3 Jan 2006 | GBX | 398.5714 | 409.25 | 395 | 400 | 400 | +6.5 (+1.65%) | 389,990 |
| 30 Dec 2005 | GBX | 390.25 | 398.1429 | 387 | 393.5 | 393.5 | 0.0 (0.0%) | 1,540 |
| 29 Dec 2005 | GBX | 390 | 406 | 387 | 393.5 | 393.5 | +7.5 (+1.94%) | 175,951 |
| 28 Dec 2005 | GBX | 382 | 390 | 379 | 386 | 386 | +7 (+1.85%) | 470,291 |
| 23 Dec 2005 | GBX | 385 | 386 | 375 | 379 | 379 | -11 (-2.82%) | 61,818 |
| 22 Dec 2005 | GBX | 375 | 402 | 368 | 390 | 390 | +19.5 (+5.26%) | 559,924 |
| 21 Dec 2005 | GBX | 360 | 375 | 360 | 370.5 | 370.5 | +5.5 (+1.51%) | 690,815 |
| 20 Dec 2005 | GBX | 367 | 390 | 360 | 365 | 365 | +2.5 (+0.69%) | 155,950 |
| 19 Dec 2005 | GBX | 359 | 365 | 358 | 362.5 | 362.5 | +2.5 (+0.69%) | 225,800 |
| 16 Dec 2005 | GBX | 359.75 | 360 | 358 | 360 | 360 | +1 (+0.28%) | 204,273 |
| 15 Dec 2005 | GBX | 365 | 365 | 350 | 359 | 359 | -6 (-1.64%) | 753,020 |
| 14 Dec 2005 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 18,500 |
| 13 Dec 2005 | GBX | 365 | 365 | 365 | 365 | 365 | -5 (-1.35%) | 3,800 |
| 12 Dec 2005 | GBX | 372 | 374 | 365 | 370 | 370 | +0.5 (+0.14%) | 652,005 |
| 9 Dec 2005 | GBX | 382.1 | 385 | 367 | 369.5 | 369.5 | -10.5 (-2.76%) | 1,833,956 |
| 8 Dec 2005 | GBX | 365 | 389 | 363 | 380 | 380 | +18.5 (+5.12%) | 2,906,094 |
| 7 Dec 2005 | GBX | 360 | 377 | 345 | 361.5 | 361.5 | +42 (+13.15%) | 1,059,568 |
| 6 Dec 2005 | GBX | 320 | 322 | 319.36 | 319.5 | 319.5 | -4 (-1.24%) | 873,500 |
| 5 Dec 2005 | GBX | 313 | 327 | 310 | 323.5 | 323.5 | +7 (+2.21%) | 4,052,567 |
