| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | GBX | 318.95 | 319 | 313 | 316.5 | 316.5 | 0.0 (0.0%) | 21,733 |
| 1 Dec 2005 | GBX | 305 | 322 | 305 | 316.5 | 316.5 | +12 (+3.94%) | 184,021 |
| 30 Nov 2005 | GBX | 305 | 305.305 | 301 | 304.5 | 304.5 | +2 (+0.66%) | 4,806,474 |
| 29 Nov 2005 | GBX | 298 | 305 | 297 | 302.5 | 302.5 | +4 (+1.34%) | 1,035,780 |
| 28 Nov 2005 | GBX | 295 | 299.67 | 295 | 298.5 | 298.5 | +1 (+0.34%) | 86,000 |
| 25 Nov 2005 | GBX | 295 | 300 | 295 | 297.5 | 297.5 | -0.5 (-0.17%) | 32,556 |
| 24 Nov 2005 | GBX | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 4,500 |
| 23 Nov 2005 | GBX | 301.56 | 301.56 | 299 | 300 | 300 | 0.0 (0.0%) | 691 |
| 22 Nov 2005 | GBX | 302 | 302 | 298.5 | 300 | 300 | +1.5 (+0.50%) | 89,144 |
| 21 Nov 2005 | GBX | 298.5 | 307 | 295 | 298.5 | 298.5 | -8.5 (-2.77%) | 114,234 |
| 18 Nov 2005 | GBX | 307 | 307 | 307 | 307 | 307 | -1.5 (-0.49%) | 22,057 |
| 17 Nov 2005 | GBX | 312 | 316 | 302 | 308.5 | 308.5 | -6 (-1.91%) | 74,508 |
| 16 Nov 2005 | GBX | 314 | 316 | 314 | 314.5 | 314.5 | -1.5 (-0.47%) | 56,854 |
| 15 Nov 2005 | GBX | 310.5 | 333 | 310 | 316 | 316 | +6 (+1.94%) | 2,537,363 |
| 14 Nov 2005 | GBX | 363 | 365 | 292 | 310 | 310 | -70 (-18.42%) | 1,650,172 |
| 11 Nov 2005 | GBX | 378 | 383.75 | 375 | 380 | 380 | -0.5 (-0.13%) | 36,600 |
| 10 Nov 2005 | GBX | 378 | 383.88 | 377.44 | 380.5 | 380.5 | 0.0 (0.0%) | 37,028 |
| 9 Nov 2005 | GBX | 390 | 390 | 378 | 380.5 | 380.5 | -7 (-1.81%) | 201,294 |
| 8 Nov 2005 | GBX | 377.75 | 390 | 377.75 | 387.5 | 387.5 | +7.5 (+1.97%) | 48,116 |
| 7 Nov 2005 | GBX | 392 | 400 | 375 | 380 | 380 | -15 (-3.80%) | 63,350 |
| 4 Nov 2005 | GBX | 401.12 | 405.5 | 390 | 395 | 395 | -12 (-2.95%) | 25,864 |
| 3 Nov 2005 | GBX | 405 | 410 | 405 | 407 | 407 | +4.5 (+1.12%) | 65,399 |
| 2 Nov 2005 | GBX | 400 | 408 | 400 | 402.5 | 402.5 | +8 (+2.03%) | 236,160 |
| 1 Nov 2005 | GBX | 395 | 395.79 | 391.412 | 394.5 | 394.5 | +1 (+0.25%) | 299,242 |
| 31 Oct 2005 | GBX | 386.25 | 398 | 386.25 | 393.5 | 393.5 | +3.5 (+0.90%) | 2,790 |
| 28 Oct 2005 | GBX | 420 | 420 | 380 | 390 | 390 | -36 (-8.45%) | 484,722 |
| 27 Oct 2005 | GBX | 430 | 432 | 420 | 426 | 426 | -3.5 (-0.81%) | 35,667 |
| 26 Oct 2005 | GBX | 425 | 432 | 425 | 429.5 | 429.5 | +1 (+0.23%) | 10,750 |
| 25 Oct 2005 | GBX | 424.6 | 434 | 419 | 428.5 | 428.5 | +9.5 (+2.27%) | 560,383 |
| 24 Oct 2005 | GBX | 410.13 | 423 | 410.13 | 419 | 419 | +15.5 (+3.84%) | 56,110 |
