| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | GBX | 385.62 | 408.38 | 385.62 | 403.5 | 403.5 | +13.5 (+3.46%) | 291,522 |
| 20 Oct 2005 | GBX | 385 | 397.25 | 383.73 | 390 | 390 | +10 (+2.63%) | 300,414 |
| 19 Oct 2005 | GBX | 415 | 415.62 | 380 | 380 | 380 | -56 (-12.84%) | 435,692 |
| 18 Oct 2005 | GBX | 505 | 505 | 425 | 436 | 436 | -51 (-10.47%) | 1,366,436 |
| 17 Oct 2005 | GBX | 477.5 | 487 | 464.5 | 487 | 487 | +11.5 (+2.42%) | 979,011 |
| 14 Oct 2005 | GBX | 482 | 483 | 473 | 475.5 | 475.5 | -8.5 (-1.76%) | 1,688,997 |
| 13 Oct 2005 | GBX | 487.25 | 487.25 | 482 | 484 | 484 | -3.5 (-0.72%) | 13,003 |
| 12 Oct 2005 | GBX | 487.63 | 487.63 | 484.51 | 487.5 | 487.5 | +2.5 (+0.52%) | 51,168 |
| 11 Oct 2005 | GBX | 501.5 | 505 | 480 | 485 | 485 | -18 (-3.58%) | 129,640 |
| 10 Oct 2005 | GBX | 510 | 511 | 500 | 503 | 503 | -12.15 (-2.36%) | 145,020 |
| 7 Oct 2005 | GBX | 513 | 515.15 | 513 | 515.15 | 515.15 | -2.35 (-0.45%) | 369,695 |
| 6 Oct 2005 | GBX | 523 | 523 | 513 | 517.5 | 517.5 | -10 (-1.90%) | 39,400 |
| 5 Oct 2005 | GBX | 530.87 | 530.87 | 526 | 527.5 | 527.5 | -8.5 (-1.59%) | 152,728 |
| 4 Oct 2005 | GBX | 545 | 548.3212 | 533.87 | 536 | 536 | -11.5 (-2.10%) | 509,163 |
| 3 Oct 2005 | GBX | 550 | 550 | 545 | 547.5 | 547.5 | +5 (+0.92%) | 52,250 |
| 30 Sep 2005 | GBX | 545 | 545 | 538.92 | 542.5 | 542.5 | -6 (-1.09%) | 123,100 |
| 29 Sep 2005 | GBX | 552.63 | 552.63 | 543 | 548.5 | 548.5 | 0.0 (0.0%) | 149,404 |
| 28 Sep 2005 | GBX | 540 | 550 | 540 | 548.5 | 548.5 | +8.5 (+1.57%) | 265,733 |
| 27 Sep 2005 | GBX | 548 | 548 | 525 | 540 | 540 | -14.5 (-2.61%) | 1,046,221 |
| 26 Sep 2005 | GBX | 561.25 | 570 | 545 | 554.5 | 554.5 | -3 (-0.54%) | 72,329 |
| 23 Sep 2005 | GBX | 610 | 610 | 546.13 | 557.5 | 557.5 | +22.5 (+4.21%) | 1,745,583 |
| 22 Sep 2005 | GBX | 510.51 | 540 | 510 | 535 | 535 | +25 (+4.90%) | 2,509,232 |
| 21 Sep 2005 | GBX | 499 | 513.18 | 498 | 510 | 510 | +5 (+0.99%) | 322,359 |
| 20 Sep 2005 | GBX | 509 | 513 | 500 | 505 | 505 | -4 (-0.79%) | 271,167 |
| 19 Sep 2005 | GBX | 507 | 512 | 507 | 509 | 509 | 0.0 (0.0%) | 25,900 |
| 16 Sep 2005 | GBX | 512 | 513 | 505 | 509 | 509 | +1.667 (+0.33%) | 166,100 |
| 15 Sep 2005 | GBX | 486.62 | 507.333 | 486.25 | 507.333 | 507.333 | +15.833 (+3.22%) | 140,781 |
| 14 Sep 2005 | GBX | 500 | 515 | 490 | 491.5 | 491.5 | -23.5 (-4.56%) | 102,482 |
| 13 Sep 2005 | GBX | 525.5 | 525.5 | 510 | 515 | 515 | -7 (-1.34%) | 314,005 |
| 12 Sep 2005 | GBX | 525 | 525.75 | 520 | 522 | 522 | -10.5 (-1.97%) | 65,860 |
