| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | GBX | 518.13 | 540.13 | 518.13 | 532.5 | 532.5 | +20 (+3.90%) | 527,273 |
| 8 Sep 2005 | GBX | 481 | 520 | 480 | 512.5 | 512.5 | +37.5 (+7.89%) | 523,199 |
| 7 Sep 2005 | GBX | 473.75 | 478 | 461.25 | 475 | 475 | +5 (+1.06%) | 183,254 |
| 6 Sep 2005 | GBX | 475 | 490 | 465 | 470 | 470 | -29.5 (-5.91%) | 445,262 |
| 5 Sep 2005 | GBX | 510 | 540 | 495 | 499.5 | 499.5 | +15.5 (+3.20%) | 1,260,456 |
| 2 Sep 2005 | GBX | 483.13 | 490 | 450 | 484 | 484 | +6.5 (+1.36%) | 1,030,436 |
| 1 Sep 2005 | GBX | 490 | 498 | 471.87 | 477.5 | 477.5 | -17.5 (-3.54%) | 110,387 |
| 31 Aug 2005 | GBX | 522.5 | 522.5 | 495 | 495 | 495 | -27.5 (-5.26%) | 49,050 |
| 30 Aug 2005 | GBX | 525 | 530 | 516.87 | 522.5 | 522.5 | 0.0 (0.0%) | 44,630 |
| 26 Aug 2005 | GBX | 525 | 535 | 521 | 522.5 | 522.5 | -10 (-1.88%) | 346,375 |
| 25 Aug 2005 | GBX | 527.63 | 565 | 527.63 | 532.5 | 532.5 | +7.5 (+1.43%) | 195,500 |
| 24 Aug 2005 | GBX | 550 | 550 | 515 | 525 | 525 | -30.832 (-5.55%) | 1,534,636 |
| 23 Aug 2005 | GBX | 551.62 | 555.8325 | 551.62 | 555.8325 | 555.8325 | +5.832 (+1.06%) | 43,309 |
| 22 Aug 2005 | GBX | 550 | 550 | 550 | 550 | 550 | -6.5 (-1.17%) | 6,150 |
| 19 Aug 2005 | GBX | 562 | 562 | 550 | 556.5 | 556.5 | -11 (-1.94%) | 6,199 |
| 18 Aug 2005 | GBX | 577.75 | 577.75 | 564 | 567.5 | 567.5 | -10.25 (-1.77%) | 13,941 |
| 17 Aug 2005 | GBX | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | -4.25 (-0.73%) | 117 |
| 16 Aug 2005 | GBX | 582 | 582 | 582 | 582 | 582 | -4.25 (-0.72%) | 1,973 |
| 15 Aug 2005 | GBX | 586.25 | 586.25 | 585 | 586.25 | 586.25 | -3.75 (-0.64%) | 2,700 |
| 12 Aug 2005 | GBX | 586.25 | 595 | 586.25 | 590 | 590 | -1 (-0.17%) | 10,684 |
| 11 Aug 2005 | GBX | 591 | 591 | 591 | 591 | 591 | +4.5 (+0.77%) | 0 |
| 10 Aug 2005 | GBX | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | -6 (-1.01%) | 296 |
| 9 Aug 2005 | GBX | 587 | 600 | 586.87 | 592.5 | 592.5 | +5.63 (+0.96%) | 30,895 |
| 8 Aug 2005 | GBX | 585 | 586.87 | 585 | 586.87 | 586.87 | -5.63 (-0.95%) | 360 |
| 5 Aug 2005 | GBX | 585 | 595 | 585 | 592.5 | 592.5 | 0.0 (0.0%) | 8,669 |
| 4 Aug 2005 | GBX | 607 | 607 | 590 | 592.5 | 592.5 | -11 (-1.82%) | 76,214 |
| 3 Aug 2005 | GBX | 598.62 | 608.38 | 598.62 | 603.5 | 603.5 | 0.0 (0.0%) | 192,596 |
| 2 Aug 2005 | GBX | 621 | 621 | 583 | 603.5 | 603.5 | -21.5 (-3.44%) | 384,735 |
| 1 Aug 2005 | GBX | 621.25 | 630 | 621.25 | 625 | 625 | -2.5 (-0.40%) | 11,008 |
| 29 Jul 2005 | GBX | 626 | 629.38 | 626 | 627.5 | 627.5 | -1.5 (-0.24%) | 1,959 |
