| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | GBX | 625 | 630.63 | 625 | 629 | 629 | -1 (-0.16%) | 33,584 |
| 27 Jul 2005 | GBX | 625 | 633.75 | 625 | 630 | 630 | 0.0 (0.0%) | 128,472 |
| 26 Jul 2005 | GBX | 645 | 645.9675 | 625 | 630 | 630 | -17.5 (-2.70%) | 138,152 |
| 25 Jul 2005 | GBX | 645 | 650 | 645 | 647.5 | 647.5 | -7.5 (-1.15%) | 11,283 |
| 22 Jul 2005 | GBX | 658.75 | 658.75 | 650 | 655 | 655 | 0.0 (0.0%) | 206,132 |
| 21 Jul 2005 | GBX | 665 | 668.75 | 645 | 655 | 655 | -10 (-1.50%) | 283,402 |
| 20 Jul 2005 | GBX | 656.75 | 673 | 655 | 665 | 665 | +13.5 (+2.07%) | 154,164 |
| 19 Jul 2005 | GBX | 635 | 660 | 635 | 651.5 | 651.5 | +12.5 (+1.96%) | 164,420 |
| 18 Jul 2005 | GBX | 632 | 643 | 630 | 639 | 639 | +13.5 (+2.16%) | 28,896 |
| 15 Jul 2005 | GBX | 625 | 634.25 | 620 | 625.5 | 625.5 | +4.57 (+0.74%) | 164,734 |
| 14 Jul 2005 | GBX | 619.38 | 620.93 | 617.37 | 620.93 | 620.93 | +3.43 (+0.56%) | 119,611 |
| 13 Jul 2005 | GBX | 616.25 | 624 | 615 | 617.5 | 617.5 | +1 (+0.16%) | 245,833 |
| 12 Jul 2005 | GBX | 586.25 | 626 | 585 | 616.5 | 616.5 | +31.5 (+5.38%) | 300,712 |
| 11 Jul 2005 | GBX | 570 | 590 | 570 | 585 | 585 | +30 (+5.41%) | 374,624 |
| 8 Jul 2005 | GBX | 555 | 555 | 555 | 555 | 555 | -3.5 (-0.63%) | 200 |
| 7 Jul 2005 | GBX | 562 | 562 | 545 | 558.5 | 558.5 | -10.5 (-1.85%) | 25,250 |
| 6 Jul 2005 | GBX | 561.25 | 573.5 | 558.88 | 569 | 569 | +9 (+1.61%) | 27,828 |
| 5 Jul 2005 | GBX | 560 | 560 | 555 | 560 | 560 | -5 (-0.88%) | 589,643 |
| 4 Jul 2005 | GBX | 575 | 575 | 561.5 | 565 | 565 | -3.13 (-0.55%) | 163,911 |
| 1 Jul 2005 | GBX | 568.13 | 568.13 | 568.13 | 568.13 | 568.13 | +6.13 (+1.09%) | 82 |
| 30 Jun 2005 | GBX | 540 | 567 | 540 | 562 | 562 | +15 (+2.74%) | 67,454 |
| 29 Jun 2005 | GBX | 550 | 552 | 537 | 547 | 547 | +9.5 (+1.77%) | 740,360 |
| 28 Jun 2005 | GBX | 536.5 | 540 | 530 | 537.5 | 537.5 | 0.0 (0.0%) | 719,519 |
| 27 Jun 2005 | GBX | 550.62 | 570 | 490.98 | 537.5 | 537.5 | -15 (-2.71%) | 210,097 |
| 24 Jun 2005 | GBX | 486.62 | 553 | 486.62 | 552.5 | 552.5 | +62.5 (+12.76%) | 1,149,689 |
| 23 Jun 2005 | GBX | 465 | 495 | 465 | 490 | 490 | +30 (+6.52%) | 1,166,231 |
| 22 Jun 2005 | GBX | 457 | 463 | 450 | 460 | 460 | +6 (+1.32%) | 657,758 |
| 21 Jun 2005 | GBX | 465 | 465 | 450 | 454 | 454 | -6 (-1.30%) | 529,669 |
| 20 Jun 2005 | GBX | 500 | 509 | 451.25 | 460 | 460 | -99.5 (-17.78%) | 1,353,961 |
| 17 Jun 2005 | GBX | 581.38 | 585 | 557 | 559.5 | 559.5 | -17 (-2.95%) | 342,671 |
