| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | GBX | 582 | 582 | 576.5 | 576.5 | 576.5 | 0.0 (0.0%) | 918,153 |
| 15 Jun 2005 | GBX | 580 | 585 | 575 | 576.5 | 576.5 | -1 (-0.17%) | 64,172 |
| 14 Jun 2005 | GBX | 580 | 583 | 572 | 577.5 | 577.5 | +1 (+0.17%) | 111,209 |
| 13 Jun 2005 | GBX | 589 | 589 | 570 | 576.5 | 576.5 | -14.5 (-2.45%) | 20,243 |
| 10 Jun 2005 | GBX | 589 | 595 | 585 | 591 | 591 | 0.0 (0.0%) | 10,008 |
| 9 Jun 2005 | GBX | 586.25 | 594 | 586.25 | 591 | 591 | +1 (+0.17%) | 77,795 |
| 8 Jun 2005 | GBX | 593.75 | 595 | 586.5 | 590 | 590 | 0.0 (0.0%) | 25,401 |
| 7 Jun 2005 | GBX | 586.25 | 592 | 586.25 | 590 | 590 | 0.0 (0.0%) | 41,453 |
| 6 Jun 2005 | GBX | 593 | 593 | 586.25 | 590 | 590 | 0.0 (0.0%) | 21,375 |
| 3 Jun 2005 | GBX | 586.25 | 597 | 586.25 | 590 | 590 | 0.0 (0.0%) | 424,808 |
| 2 Jun 2005 | GBX | 598 | 600 | 588.82 | 590 | 590 | +2.5 (+0.43%) | 424,161 |
| 1 Jun 2005 | GBX | 593 | 595 | 580 | 587.5 | 587.5 | -8.5 (-1.43%) | 713,775 |
| 31 May 2005 | GBX | 596.5 | 596.5 | 591.5 | 596 | 596 | -7.5 (-1.24%) | 75,701 |
| 27 May 2005 | GBX | 615.5 | 615.5 | 597 | 603.5 | 603.5 | -7.5 (-1.23%) | 31,135 |
| 26 May 2005 | GBX | 620 | 620 | 603 | 611 | 611 | -5.5 (-0.89%) | 74,320 |
| 25 May 2005 | GBX | 597 | 638 | 570.85 | 616.5 | 616.5 | +27 (+4.58%) | 605,876 |
| 24 May 2005 | GBX | 580 | 595.13 | 565 | 589.5 | 589.5 | +18 (+3.15%) | 997,719 |
| 23 May 2005 | GBX | 595 | 595 | 559.33 | 571.5 | 571.5 | -36 (-5.93%) | 1,340,966 |
| 20 May 2005 | GBX | 606.25 | 609.38 | 605 | 607.5 | 607.5 | -3.5 (-0.57%) | 7,223 |
| 19 May 2005 | GBX | 618 | 618 | 607 | 611 | 611 | 0.0 (0.0%) | 49,500 |
| 18 May 2005 | GBX | 625 | 625 | 607 | 611 | 611 | -36.5 (-5.64%) | 52,565 |
| 17 May 2005 | GBX | 654.5 | 663.5 | 641.87 | 647.5 | 647.5 | -11.5 (-1.75%) | 30,413 |
| 16 May 2005 | GBX | 666 | 666.63 | 657 | 659 | 659 | +0.5 (+0.08%) | 8,375 |
| 13 May 2005 | GBX | 653.62 | 664 | 653.62 | 658.5 | 658.5 | 0.0 (0.0%) | 3,000 |
| 12 May 2005 | GBX | 659.159 | 665 | 653.62 | 658.5 | 658.5 | 0.0 (0.0%) | 14,850 |
| 11 May 2005 | GBX | 688.75 | 688.75 | 650 | 658.5 | 658.5 | -29 (-4.22%) | 55,768 |
| 10 May 2005 | GBX | 686.87 | 700 | 685 | 687.5 | 687.5 | -5 (-0.72%) | 108,359 |
| 9 May 2005 | GBX | 688 | 695 | 686.87 | 692.5 | 692.5 | +1.5 (+0.22%) | 3,156 |
| 6 May 2005 | GBX | 681.25 | 697 | 680 | 691 | 691 | +6 (+0.88%) | 2,248,445 |
| 5 May 2005 | GBX | 731.62 | 731.62 | 681 | 685 | 685 | -51.5 (-6.99%) | 246,349 |
