| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | GBX | 790 | 790 | 730 | 736.5 | 736.5 | -35 (-4.54%) | 354,212 |
| 3 May 2005 | GBX | 752 | 786.0322 | 752 | 771.5 | 771.5 | +9 (+1.18%) | 666,316 |
| 29 Apr 2005 | GBX | 802 | 802 | 756.87 | 762.5 | 762.5 | -50 (-6.15%) | 228,847 |
| 28 Apr 2005 | GBX | 826.25 | 826.25 | 808.87 | 812.5 | 812.5 | -17.5 (-2.11%) | 305,464 |
| 27 Apr 2005 | GBX | 838 | 839 | 825 | 830 | 830 | -20 (-2.35%) | 333,289 |
| 26 Apr 2005 | GBX | 845 | 850 | 845 | 850 | 850 | -1.5 (-0.18%) | 373,500 |
| 25 Apr 2005 | GBX | 846.62 | 858 | 846.62 | 851.5 | 851.5 | 0.0 (0.0%) | 1,052,145 |
| 22 Apr 2005 | GBX | 855 | 856.38 | 843 | 851.5 | 851.5 | +9 (+1.07%) | 101,811 |
| 21 Apr 2005 | GBX | 830 | 845 | 828 | 842.5 | 842.5 | +5 (+0.60%) | 133,255 |
| 20 Apr 2005 | GBX | 827 | 842.888 | 825 | 837.5 | 837.5 | +6.5 (+0.78%) | 43,116 |
| 19 Apr 2005 | GBX | 850 | 850 | 825 | 831 | 831 | -26.5 (-3.09%) | 232,942 |
| 18 Apr 2005 | GBX | 873 | 873 | 848 | 857.5 | 857.5 | -21.5 (-2.45%) | 802,864 |
| 15 Apr 2005 | GBX | 888.5 | 888.5 | 873 | 879 | 879 | -6.5 (-0.73%) | 3,050,311 |
| 14 Apr 2005 | GBX | 870 | 898.13 | 870 | 885.5 | 885.5 | +26 (+3.03%) | 501,747 |
| 13 Apr 2005 | GBX | 833.87 | 867 | 833.87 | 859.5 | 859.5 | +25.5 (+3.06%) | 927,980 |
| 12 Apr 2005 | GBX | 820 | 840 | 820 | 834 | 834 | +8.5 (+1.03%) | 128,435 |
| 11 Apr 2005 | GBX | 815 | 828.5 | 815 | 825.5 | 825.5 | +3 (+0.36%) | 15,650 |
| 8 Apr 2005 | GBX | 825 | 830 | 815 | 822.5 | 822.5 | +3 (+0.37%) | 35,900 |
| 7 Apr 2005 | GBX | 813.62 | 827 | 813.62 | 819.5 | 819.5 | +4.5 (+0.55%) | 13,915 |
| 6 Apr 2005 | GBX | 810 | 815 | 810 | 815 | 815 | 0.0 (0.0%) | 50,794 |
| 5 Apr 2005 | GBX | 810 | 825 | 806.693 | 815 | 815 | +12.5 (+1.56%) | 98,335 |
| 4 Apr 2005 | GBX | 803 | 815 | 793 | 802.5 | 802.5 | -13.5 (-1.65%) | 44,577 |
| 1 Apr 2005 | GBX | 774 | 818.5 | 774 | 816 | 816 | +39.5 (+5.09%) | 61,584 |
| 31 Mar 2005 | GBX | 783 | 785 | 772 | 776.5 | 776.5 | +3 (+0.39%) | 41,686 |
| 30 Mar 2005 | GBX | 778.38 | 778.38 | 768.62 | 773.5 | 773.5 | +1 (+0.13%) | 254,200 |
| 29 Mar 2005 | GBX | 767 | 772.5 | 766 | 772.5 | 772.5 | +1.5 (+0.19%) | 558,288 |
| 24 Mar 2005 | GBX | 765 | 775.5 | 765 | 771 | 771 | -1.5 (-0.19%) | 5,022 |
| 23 Mar 2005 | GBX | 785 | 795 | 768.62 | 772.5 | 772.5 | -17.5 (-2.22%) | 675,482 |
| 22 Mar 2005 | GBX | 802 | 802 | 775 | 790 | 790 | -16 (-1.99%) | 274,958 |
| 21 Mar 2005 | GBX | 815 | 816.38 | 801.25 | 806 | 806 | -4.5 (-0.56%) | 351,933 |
