| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | GBX | 804 | 813.33 | 804 | 810.5 | 810.5 | 0.0 (0.0%) | 372,141 |
| 17 Mar 2005 | GBX | 818 | 823.38 | 803 | 810.5 | 810.5 | -5.5 (-0.67%) | 819,344 |
| 16 Mar 2005 | GBX | 836.87 | 836.87 | 810 | 816 | 816 | -26.5 (-3.15%) | 667,795 |
| 15 Mar 2005 | GBX | 848 | 850 | 835 | 842.5 | 842.5 | 0.0 (0.0%) | 909,766 |
| 14 Mar 2005 | GBX | 825 | 853.602 | 816.87 | 842.5 | 842.5 | +25 (+3.06%) | 391,536 |
| 11 Mar 2005 | GBX | 806 | 825 | 803 | 817.5 | 817.5 | +17 (+2.12%) | 161,961 |
| 10 Mar 2005 | GBX | 768.13 | 806 | 768 | 800.5 | 800.5 | +38 (+4.98%) | 830,285 |
| 9 Mar 2005 | GBX | 758.6 | 768.13 | 748 | 762.5 | 762.5 | +9 (+1.19%) | 264,373 |
| 8 Mar 2005 | GBX | 737 | 758 | 737 | 753.5 | 753.5 | +21 (+2.87%) | 575,354 |
| 7 Mar 2005 | GBX | 737 | 743 | 726.87 | 732.5 | 732.5 | +5 (+0.69%) | 112,867 |
| 4 Mar 2005 | GBX | 723 | 733 | 710 | 727.5 | 727.5 | +10 (+1.39%) | 327,546 |
| 3 Mar 2005 | GBX | 706.13 | 718.75 | 700 | 717.5 | 717.5 | +14 (+1.99%) | 687,967 |
| 2 Mar 2005 | GBX | 700 | 713 | 690 | 703.5 | 703.5 | -4 (-0.57%) | 623,220 |
| 1 Mar 2005 | GBX | 718.75 | 722 | 700 | 707.5 | 707.5 | -10 (-1.39%) | 337,528 |
| 28 Feb 2005 | GBX | 707.5 | 728 | 695 | 717.5 | 717.5 | +17.5 (+2.50%) | 282,620 |
| 25 Feb 2005 | GBX | 678.12 | 710 | 675 | 700 | 700 | +12.5 (+1.82%) | 148,142 |
| 24 Feb 2005 | GBX | 700 | 700 | 678 | 687.5 | 687.5 | -0.5 (-0.07%) | 213,305 |
| 23 Feb 2005 | GBX | 705 | 705 | 688 | 688 | 688 | -8.5 (-1.22%) | 478,684 |
| 22 Feb 2005 | GBX | 692 | 705 | 690 | 696.5 | 696.5 | 0.0 (0.0%) | 303,492 |
| 21 Feb 2005 | GBX | 697 | 720 | 688 | 696.5 | 696.5 | -12 (-1.69%) | 61,314 |
| 18 Feb 2005 | GBX | 714 | 721 | 700 | 708.5 | 708.5 | +6 (+0.85%) | 102,407 |
| 17 Feb 2005 | GBX | 685 | 712 | 672.5 | 702.5 | 702.5 | +22.5 (+3.31%) | 1,275,311 |
| 16 Feb 2005 | GBX | 680 | 690 | 670 | 680 | 680 | -2.5 (-0.37%) | 62,225 |
| 15 Feb 2005 | GBX | 695.12 | 715 | 670 | 682.5 | 682.5 | -22 (-3.12%) | 66,745 |
| 14 Feb 2005 | GBX | 738.13 | 738.13 | 693 | 704.5 | 704.5 | -28 (-3.82%) | 238,194 |
| 11 Feb 2005 | GBX | 745 | 745 | 726.87 | 732.5 | 732.5 | -7.5 (-1.01%) | 35,789 |
| 10 Feb 2005 | GBX | 733 | 745 | 707 | 740 | 740 | -5 (-0.67%) | 266,313 |
| 9 Feb 2005 | GBX | 760 | 761 | 735 | 745 | 745 | -2.5 (-0.33%) | 332,660 |
| 8 Feb 2005 | GBX | 736.87 | 753.13 | 718 | 747.5 | 747.5 | +1 (+0.13%) | 254,029 |
| 7 Feb 2005 | GBX | 728 | 782 | 711.3 | 746.5 | 746.5 | +27.5 (+3.82%) | 431,918 |
