| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | GBX | 685 | 696 | 684.8 | 692.4 | 692.4 | +8.2 (+1.20%) | 2,511,423 |
| 6 Sep 2019 | GBX | 680 | 689.7114 | 676.8 | 684.2 | 684.2 | +1.8 (+0.26%) | 2,013,029 |
| 5 Sep 2019 | GBX | 676.2 | 687 | 673.4 | 682.4 | 682.4 | +8.4 (+1.25%) | 2,329,320 |
| 4 Sep 2019 | GBX | 657.8 | 674 | 656.76 | 674 | 674 | +20.4 (+3.12%) | 2,557,076 |
| 3 Sep 2019 | GBX | 647.4 | 662.6 | 645 | 653.6 | 653.6 | +6.2 (+0.96%) | 3,517,477 |
| 2 Sep 2019 | GBX | 632 | 651.4 | 630.08 | 647.4 | 647.4 | +18.4 (+2.93%) | 2,908,524 |
| 30 Aug 2019 | GBX | 630 | 634.6 | 627.6 | 629 | 629 | -0.8 (-0.13%) | 3,201,486 |
| 29 Aug 2019 | GBX | 618 | 629.8 | 610.2 | 629.8 | 629.8 | +11.8 (+1.91%) | 2,675,975 |
| 28 Aug 2019 | GBX | 613.6 | 618.8 | 604.4 | 618 | 618 | +7.2 (+1.18%) | 3,131,190 |
| 27 Aug 2019 | GBX | 606.2 | 617.8 | 602.2 | 610.8 | 610.8 | +1 (+0.16%) | 3,030,027 |
| 23 Aug 2019 | GBX | 619.8 | 632.4 | 607.8 | 609.8 | 609.8 | -4.8 (-0.78%) | 3,820,692 |
| 22 Aug 2019 | GBX | 602.6 | 622 | 593.314 | 614.6 | 614.6 | +24.4 (+4.13%) | 5,238,815 |
| 21 Aug 2019 | GBX | 583.2 | 600.8 | 579.7292 | 590.2 | 590.2 | +3.4 (+0.58%) | 3,493,665 |
| 20 Aug 2019 | GBX | 578.4 | 588.8768 | 575 | 586.8 | 586.8 | +7.2 (+1.24%) | 2,820,915 |
| 19 Aug 2019 | GBX | 575.8 | 582 | 568.8 | 579.6 | 579.6 | +13 (+2.29%) | 4,273,903 |
| 16 Aug 2019 | GBX | 540.2 | 575.317 | 540.2 | 566.6 | 566.6 | +21.4 (+3.93%) | 3,897,507 |
| 15 Aug 2019 | GBX | 573 | 583.8 | 542.8 | 545.2 | 545.2 | -1.6 (-0.29%) | 6,238,516 |
| 14 Aug 2019 | GBX | 560 | 563.6 | 542.8 | 546.8 | 546.8 | -10.6 (-1.90%) | 3,080,891 |
| 13 Aug 2019 | GBX | 555.2 | 558.8 | 545.4 | 557.4 | 557.4 | +0.6 (+0.11%) | 3,510,673 |
| 12 Aug 2019 | GBX | 575 | 576 | 550.2 | 556.8 | 556.8 | -12.6 (-2.21%) | 2,822,536 |
| 9 Aug 2019 | GBX | 572.4 | 578.4488 | 565.2 | 569.4 | 569.4 | -0.8 (-0.14%) | 3,198,126 |
| 8 Aug 2019 | GBX | 565 | 573.32 | 559.6 | 570.2 | 570.2 | +10 (+1.79%) | 6,895,347 |
| 7 Aug 2019 | GBX | 558.4 | 560.8 | 548.2 | 560.2 | 560.2 | +8.8 (+1.60%) | 6,431,423 |
| 6 Aug 2019 | GBX | 556 | 569.4 | 551.2 | 551.4 | 551.4 | -10.8 (-1.92%) | 4,097,735 |
| 5 Aug 2019 | GBX | 570.6 | 573.04 | 554.6 | 562.2 | 562.2 | -16.4 (-2.83%) | 9,245,473 |
| 2 Aug 2019 | GBX | 573.6 | 582 | 560.4 | 578.6 | 578.6 | -4.6 (-0.79%) | 2,694,577 |
| 1 Aug 2019 | GBX | 589 | 591.4 | 581 | 583.2 | 583.2 | -8.4 (-1.42%) | 3,962,849 |
| 31 Jul 2019 | GBX | 610 | 613.4 | 590 | 591.6 | 591.6 | -16.2 (-2.67%) | 4,150,052 |
| 30 Jul 2019 | GBX | 624 | 625.2 | 601.8 | 607.8 | 607.8 | -13.2 (-2.13%) | 1,836,959 |
| 29 Jul 2019 | GBX | 625.2 | 631.8 | 620.4 | 621 | 621 | -5.4 (-0.86%) | 2,178,297 |
