| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | GBX | 725.75 | 730 | 712.25 | 719 | 719 | 0.0 (0.0%) | 335,574 |
| 3 Feb 2005 | GBX | 690 | 725 | 680 | 719 | 719 | +42.5 (+6.28%) | 1,157,913 |
| 2 Feb 2005 | GBX | 672 | 683 | 668 | 676.5 | 676.5 | -5 (-0.73%) | 1,510,752 |
| 1 Feb 2005 | GBX | 686.38 | 688 | 681.5 | 681.5 | 681.5 | +2.5 (+0.37%) | 91,400 |
| 31 Jan 2005 | GBX | 678.75 | 695 | 670 | 679 | 679 | +5.5 (+0.82%) | 600,107 |
| 28 Jan 2005 | GBX | 645 | 680 | 624.375 | 673.5 | 673.5 | +38.5 (+6.06%) | 1,139,132 |
| 27 Jan 2005 | GBX | 635 | 642.5 | 622 | 635 | 635 | +2.5 (+0.40%) | 49,083 |
| 26 Jan 2005 | GBX | 643 | 652 | 620 | 632.5 | 632.5 | +2.5 (+0.40%) | 422,994 |
| 25 Jan 2005 | GBX | 600 | 640 | 600 | 630 | 630 | +37 (+6.24%) | 194,888 |
| 24 Jan 2005 | GBX | 575 | 598 | 565 | 593 | 593 | +33 (+5.89%) | 438,733 |
| 21 Jan 2005 | GBX | 522 | 560 | 521 | 560 | 560 | +36 (+6.87%) | 820,498 |
| 20 Jan 2005 | GBX | 522 | 532 | 470 | 524 | 524 | +13 (+2.54%) | 42,326 |
| 19 Jan 2005 | GBX | 502 | 517.032 | 487.2436 | 511 | 511 | +16 (+3.23%) | 647,784 |
| 18 Jan 2005 | GBX | 460 | 500 | 456 | 495 | 495 | +41.5 (+9.15%) | 261,949 |
| 17 Jan 2005 | GBX | 446.5 | 455 | 446.5 | 453.5 | 453.5 | +7 (+1.57%) | 176,078 |
| 14 Jan 2005 | GBX | 446.5 | 448 | 444 | 446.5 | 446.5 | 0.0 (0.0%) | 235,599 |
| 13 Jan 2005 | GBX | 444 | 448 | 444 | 446.5 | 446.5 | 0.0 (0.0%) | 27,593 |
| 12 Jan 2005 | GBX | 444 | 447 | 443 | 446.5 | 446.5 | 0.0 (0.0%) | 404,976 |
| 11 Jan 2005 | GBX | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | 0.0 (0.0%) | 3,500 |
| 10 Jan 2005 | GBX | 453.13 | 453.13 | 445 | 446.5 | 446.5 | -2.5 (-0.56%) | 89,137 |
| 6 Jan 2005 | GBX | 449 | 449 | 447.88 | 449 | 449 | -1.5 (-0.33%) | 34,060 |
| 5 Jan 2005 | GBX | 453.13 | 453.13 | 448 | 450.5 | 450.5 | 0.0 (0.0%) | 2,632 |
| 4 Jan 2005 | GBX | 450 | 453.13 | 450 | 450.5 | 450.5 | 0.0 (0.0%) | 28,227 |
| 31 Dec 2004 | GBX | 451 | 452.9 | 449 | 450.5 | 450.5 | 0.0 (0.0%) | 150,000 |
| 29 Dec 2004 | GBX | 451 | 451 | 448 | 450.5 | 450.5 | 0.0 (0.0%) | 2,400 |
| 23 Dec 2004 | GBX | 452 | 452 | 447 | 450.5 | 450.5 | +0.275 (+0.06%) | 56,617 |
| 22 Dec 2004 | GBX | 450 | 450.225 | 448.5 | 450.225 | 450.225 | -0.275 (-0.06%) | 513,129 |
| 21 Dec 2004 | GBX | 453 | 457 | 448 | 450.5 | 450.5 | 0.0 (0.0%) | 2,677,486 |
