| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | GBX | 626 | 629.2 | 623.305 | 626.4 | 626.4 | +6.4 (+1.03%) | 1,517,201 |
| 25 Jul 2019 | GBX | 638 | 638 | 619 | 620 | 620 | -11 (-1.74%) | 9,890,023 |
| 24 Jul 2019 | GBX | 635.8 | 636.8 | 619.0513 | 631 | 631 | -4.2 (-0.66%) | 2,646,619 |
| 23 Jul 2019 | GBX | 627.8 | 635.2 | 619.6025 | 635.2 | 635.2 | +13.4 (+2.16%) | 2,177,555 |
| 22 Jul 2019 | GBX | 634.4 | 636.6 | 621.8 | 621.8 | 621.8 | -8.8 (-1.40%) | 3,213,770 |
| 19 Jul 2019 | GBX | 615 | 632.6 | 614 | 630.6 | 630.6 | +19.6 (+3.21%) | 3,930,521 |
| 18 Jul 2019 | GBX | 603.8 | 621.2 | 592.8 | 611 | 611 | +8.4 (+1.39%) | 11,838,240 |
| 17 Jul 2019 | GBX | 628 | 637.4 | 597 | 602.6 | 602.6 | -6.2 (-1.02%) | 9,145,334 |
| 16 Jul 2019 | GBX | 601 | 608.8 | 597.703 | 608.8 | 608.8 | +8.8 (+1.47%) | 6,599,738 |
| 15 Jul 2019 | GBX | 601 | 602 | 590.6 | 600 | 600 | 0.0 (0.0%) | 3,164,713 |
| 12 Jul 2019 | GBX | 602 | 604 | 597.6 | 600 | 600 | 0.0 (0.0%) | 8,544,449 |
| 11 Jul 2019 | GBX | 608.2 | 608.2 | 596.2 | 600 | 600 | -3.6 (-0.60%) | 4,985,307 |
| 10 Jul 2019 | GBX | 607.6 | 609.2 | 599.6 | 603.6 | 603.6 | -2.6 (-0.43%) | 4,630,817 |
| 9 Jul 2019 | GBX | 635.2 | 635.2 | 601.2 | 606.2 | 606.2 | -22.8 (-3.62%) | 7,500,842 |
| 8 Jul 2019 | GBX | 670.4 | 676.8 | 627.6 | 629 | 629 | -48 (-7.09%) | 10,266,440 |
| 5 Jul 2019 | GBX | 683.2 | 687.22 | 673.6 | 677 | 677 | -6.6 (-0.97%) | 2,037,193 |
| 4 Jul 2019 | GBX | 688.4 | 692 | 680.7 | 683.6 | 683.6 | -0.4 (-0.06%) | 1,469,580 |
| 3 Jul 2019 | GBX | 665 | 695.8 | 661.8 | 684 | 684 | +18.2 (+2.73%) | 1,854,542 |
| 2 Jul 2019 | GBX | 675.6 | 675.6 | 654.8 | 665.8 | 665.8 | -3.8 (-0.57%) | 1,833,620 |
| 1 Jul 2019 | GBX | 657.6 | 675.6 | 657 | 669.6 | 669.6 | +17.8 (+2.73%) | 3,098,320 |
| 28 Jun 2019 | GBX | 639.4 | 651.8 | 637.372 | 651.8 | 651.8 | +12.4 (+1.94%) | 2,900,674 |
| 27 Jun 2019 | GBX | 629.8 | 645.8 | 629.8 | 639.4 | 639.4 | +11.8 (+1.88%) | 2,164,618 |
| 26 Jun 2019 | GBX | 622.6 | 633 | 618 | 627.6 | 627.6 | +5 (+0.80%) | 2,822,274 |
| 25 Jun 2019 | GBX | 617 | 623 | 609.8 | 622.6 | 622.6 | +2 (+0.32%) | 1,627,229 |
| 24 Jun 2019 | GBX | 631.2 | 633 | 620.6 | 620.6 | 620.6 | -9.4 (-1.49%) | 1,473,847 |
| 21 Jun 2019 | GBX | 633 | 643 | 624 | 630 | 630 | -9.4 (-1.47%) | 3,641,206 |
| 20 Jun 2019 | GBX | 637 | 642.2 | 631.6 | 639.4 | 639.4 | +8.6 (+1.36%) | 2,151,801 |
| 19 Jun 2019 | GBX | 618.6 | 637.6 | 616 | 630.8 | 630.8 | +11.8 (+1.91%) | 2,337,132 |
| 18 Jun 2019 | GBX | 619 | 626.8 | 609.2 | 619 | 619 | -4.6 (-0.74%) | 3,931,368 |
| 17 Jun 2019 | GBX | 625.4 | 629.4 | 613.8 | 623.6 | 623.6 | -0.8 (-0.13%) | 1,750,643 |
