| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | GBX | 617.4 | 626.6 | 617.4 | 624.4 | 624.4 | +4.6 (+0.74%) | 2,187,684 |
| 13 Jun 2019 | GBX | 616.6 | 621.8 | 611 | 619.8 | 619.8 | +0.6 (+0.10%) | 4,372,439 |
| 12 Jun 2019 | GBX | 629.6 | 632.2775 | 608.2 | 619.2 | 619.2 | -16.2 (-2.55%) | 4,091,203 |
| 11 Jun 2019 | GBX | 625.6 | 636.6 | 625 | 635.4 | 635.4 | +7.2 (+1.15%) | 2,271,889 |
| 10 Jun 2019 | GBX | 633 | 637 | 625.8 | 628.2 | 628.2 | -3.6 (-0.57%) | 2,040,396 |
| 7 Jun 2019 | GBX | 622.6 | 634.4 | 619.8 | 631.8 | 631.8 | +4 (+0.64%) | 3,942,808 |
| 6 Jun 2019 | GBX | 627.4 | 630.8 | 619.8 | 627.8 | 627.8 | +2.8 (+0.45%) | 1,884,998 |
| 5 Jun 2019 | GBX | 610.4 | 633 | 606.7775 | 625 | 625 | +15 (+2.46%) | 2,271,318 |
| 4 Jun 2019 | GBX | 581.6 | 613.8 | 579 | 610 | 610 | +24 (+4.10%) | 2,507,747 |
| 3 Jun 2019 | GBX | 596.8 | 597.688 | 579.2 | 586 | 586 | -13.4 (-2.24%) | 3,091,428 |
| 31 May 2019 | GBX | 591.8 | 599.6 | 583.6 | 599.4 | 599.4 | +2.8 (+0.47%) | 2,709,722 |
| 30 May 2019 | GBX | 595.2 | 596.6 | 587.2 | 596.6 | 596.6 | +7.6 (+1.29%) | 1,535,306 |
| 29 May 2019 | GBX | 595 | 595.6 | 585.6 | 589 | 589 | -6.2 (-1.04%) | 1,366,755 |
| 28 May 2019 | GBX | 590.8 | 617.2232 | 589.716 | 595.2 | 595.2 | +7.8 (+1.33%) | 4,349,464 |
| 24 May 2019 | GBX | 579.6 | 593.452 | 577.91 | 587.4 | 587.4 | +6.6 (+1.14%) | 3,869,244 |
| 23 May 2019 | GBX | 590.2 | 590.596 | 567.8 | 580.8 | 580.8 | -12 (-2.02%) | 3,951,184 |
| 22 May 2019 | GBX | 609.8 | 612.4 | 591 | 592.8 | 592.8 | -14.2 (-2.34%) | 2,100,512 |
| 21 May 2019 | GBX | 613 | 613.6 | 600.6 | 607 | 607 | -0.2 (-0.03%) | 3,178,976 |
| 20 May 2019 | GBX | 628.8 | 628.8 | 598.2 | 607.2 | 607.2 | -19.4 (-3.10%) | 2,918,402 |
| 17 May 2019 | GBX | 606.6 | 627.2 | 601 | 626.6 | 626.6 | +22.2 (+3.67%) | 6,475,929 |
| 16 May 2019 | GBX | 606 | 625.8 | 596.6 | 604.4 | 604.4 | +11 (+1.85%) | 6,909,433 |
| 15 May 2019 | GBX | 591.6 | 596 | 577.4 | 593.4 | 593.4 | +7.8 (+1.33%) | 2,652,984 |
| 14 May 2019 | GBX | 575 | 593.4 | 575 | 585.6 | 585.6 | +9.8 (+1.70%) | 2,800,514 |
| 13 May 2019 | GBX | 595.6 | 595.6 | 569.2 | 575.8 | 575.8 | -21.4 (-3.58%) | 3,029,004 |
| 10 May 2019 | GBX | 604 | 610.8 | 596.2 | 597.2 | 597.2 | -2.4 (-0.40%) | 2,595,472 |
| 9 May 2019 | GBX | 615 | 615.1 | 582.008 | 599.6 | 599.6 | -18 (-2.91%) | 2,299,803 |
| 8 May 2019 | GBX | 628.8 | 633.8 | 616.6 | 617.6 | 617.6 | -0.2 (-0.03%) | 1,828,617 |
| 7 May 2019 | GBX | 629 | 634.2 | 602.3997 | 617.8 | 617.8 | -15.4 (-2.43%) | 2,702,308 |
| 3 May 2019 | GBX | 630.6 | 635.8 | 625.736 | 633.2 | 633.2 | -0.8 (-0.13%) | 2,243,362 |
| 2 May 2019 | GBX | 656 | 656 | 629.536 | 634 | 634 | -15.6 (-2.40%) | 3,036,804 |
