| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | GBX | 660.2 | 662.188 | 649.4 | 649.6 | 649.6 | -3.2 (-0.49%) | 1,984,144 |
| 30 Apr 2019 | GBX | 663.6 | 670 | 650.736 | 652.8 | 652.8 | -14.8 (-2.22%) | 2,456,477 |
| 29 Apr 2019 | GBX | 663.8 | 680.2 | 662.8 | 667.6 | 667.6 | -2 (-0.30%) | 1,792,837 |
| 26 Apr 2019 | GBX | 660.6 | 670.4 | 653.2 | 669.6 | 669.6 | +8.6 (+1.30%) | 5,546,497 |
| 25 Apr 2019 | GBX | 652.6 | 664.2 | 651 | 661 | 661 | +7.6 (+1.16%) | 4,014,240 |
| 24 Apr 2019 | GBX | 653.6 | 659.2747 | 642.6 | 653.4 | 653.4 | -1 (-0.15%) | 2,545,822 |
| 23 Apr 2019 | GBX | 648.6 | 656.132 | 639.2 | 654.4 | 654.4 | +5.8 (+0.89%) | 6,980,653 |
| 18 Apr 2019 | GBX | 631.4 | 651.6 | 630.8 | 648.6 | 648.6 | +10.4 (+1.63%) | 2,006,860 |
| 17 Apr 2019 | GBX | 635.2 | 644.3875 | 626.4 | 638.2 | 638.2 | -3.8 (-0.59%) | 2,538,333 |
| 16 Apr 2019 | GBX | 622 | 642 | 620.5656 | 642 | 642 | +20.6 (+3.32%) | 2,731,072 |
| 15 Apr 2019 | GBX | 629 | 632 | 616.6 | 621.4 | 621.4 | -7.6 (-1.21%) | 1,979,182 |
| 12 Apr 2019 | GBX | 619.8 | 631 | 608.4 | 629 | 629 | +11 (+1.78%) | 3,528,923 |
| 11 Apr 2019 | GBX | 595.2 | 618 | 590.4 | 618 | 618 | +26 (+4.39%) | 6,059,643 |
| 10 Apr 2019 | GBX | 591.4 | 599.12 | 588.6 | 592 | 592 | -3 (-0.50%) | 1,942,840 |
| 9 Apr 2019 | GBX | 580.4 | 597.8 | 580 | 595 | 595 | +13.4 (+2.30%) | 15,762,750 |
| 8 Apr 2019 | GBX | 586.8 | 588.3999 | 581.2 | 581.6 | 581.6 | -6.4 (-1.09%) | 1,846,059 |
| 5 Apr 2019 | GBX | 578 | 600.383 | 578 | 588 | 588 | +5 (+0.86%) | 4,096,237 |
| 4 Apr 2019 | GBX | 585.2 | 589.8 | 577 | 583 | 583 | -2.2 (-0.38%) | 2,189,481 |
| 3 Apr 2019 | GBX | 581.4 | 592.2 | 574 | 585.2 | 585.2 | +3.6 (+0.62%) | 3,910,279 |
| 2 Apr 2019 | GBX | 580.8 | 585 | 568.3185 | 581.6 | 581.6 | +2.6 (+0.45%) | 3,843,367 |
| 1 Apr 2019 | GBX | 556 | 579.4 | 553.4 | 579 | 579 | +20 (+3.58%) | 5,389,977 |
| 29 Mar 2019 | GBX | 549 | 559 | 546 | 559 | 559 | +16 (+2.95%) | 4,483,365 |
| 28 Mar 2019 | GBX | 541 | 555 | 531 | 543 | 543 | +3.5 (+0.65%) | 5,834,926 |
| 27 Mar 2019 | GBX | 516 | 545 | 516 | 539.5 | 539.5 | +28 (+5.47%) | 4,174,671 |
| 26 Mar 2019 | GBX | 511 | 518 | 504 | 511.5 | 511.5 | +4 (+0.79%) | 4,638,797 |
| 25 Mar 2019 | GBX | 521.5 | 521.5 | 505.5 | 507.5 | 507.5 | -11.5 (-2.22%) | 3,258,402 |
| 22 Mar 2019 | GBX | 535.5 | 548.793 | 513 | 519 | 519 | -13 (-2.44%) | 6,378,702 |
| 21 Mar 2019 | GBX | 524 | 537.5 | 522 | 532 | 532 | +6.5 (+1.24%) | 3,040,538 |
| 20 Mar 2019 | GBX | 537 | 541.5 | 523 | 525.5 | 525.5 | -9.5 (-1.78%) | 4,696,663 |
| 19 Mar 2019 | GBX | 548 | 556.1163 | 534 | 535 | 535 | -17.5 (-3.17%) | 4,854,826 |
