| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | GBX | 543.5 | 559.5 | 541.5 | 552.5 | 552.5 | +6.5 (+1.19%) | 3,795,026 |
| 15 Mar 2019 | GBX | 536 | 552.5 | 524.5 | 546 | 546 | +16 (+3.02%) | 17,867,830 |
| 14 Mar 2019 | GBX | 530 | 550.5 | 523.5 | 530 | 530 | -12 (-2.21%) | 7,610,795 |
| 13 Mar 2019 | GBX | 565 | 570 | 532.75 | 542 | 542 | -26 (-4.58%) | 12,690,170 |
| 12 Mar 2019 | GBX | 591.5 | 595 | 563 | 568 | 568 | -20 (-3.40%) | 7,535,855 |
| 11 Mar 2019 | GBX | 595 | 595 | 574 | 588 | 588 | -0.5 (-0.08%) | 5,782,895 |
| 8 Mar 2019 | GBX | 665 | 668 | 557 | 588.5 | 588.5 | -95.5 (-13.96%) | 31,901,801 |
| 7 Mar 2019 | GBX | 713.5 | 722 | 677.5 | 684 | 684 | -33 (-4.60%) | 4,737,603 |
| 6 Mar 2019 | GBX | 694 | 726.5 | 690 | 717 | 717 | +20 (+2.87%) | 7,947,242 |
| 5 Mar 2019 | GBX | 660 | 700 | 636.5 | 697 | 697 | +46 (+7.07%) | 14,645,170 |
| 4 Mar 2019 | GBX | 670 | 681 | 651 | 651 | 651 | -15 (-2.25%) | 3,159,365 |
| 1 Mar 2019 | GBX | 660.5 | 667.5 | 656.22 | 666 | 666 | +9.5 (+1.45%) | 4,078,583 |
| 28 Feb 2019 | GBX | 671 | 672 | 650.5 | 656.5 | 656.5 | -13 (-1.94%) | 4,527,465 |
| 27 Feb 2019 | GBX | 665.5 | 674 | 663 | 669.5 | 669.5 | -0.5 (-0.07%) | 4,488,931 |
| 26 Feb 2019 | GBX | 642.5 | 674 | 640.5 | 670 | 670 | +23 (+3.55%) | 5,995,722 |
| 25 Feb 2019 | GBX | 630.5 | 647 | 630 | 647 | 647 | +19 (+3.03%) | 3,191,992 |
| 22 Feb 2019 | GBX | 641 | 654.11 | 628 | 628 | 628 | -15 (-2.33%) | 4,240,075 |
| 21 Feb 2019 | GBX | 648 | 653.25 | 638 | 643 | 643 | -6 (-0.92%) | 2,823,815 |
| 20 Feb 2019 | GBX | 615 | 650 | 614 | 649 | 649 | +34 (+5.53%) | 3,758,914 |
| 19 Feb 2019 | GBX | 633.5 | 634 | 606 | 615 | 615 | -15 (-2.38%) | 5,768,481 |
| 18 Feb 2019 | GBX | 640 | 643 | 628.5 | 630 | 630 | -10.5 (-1.64%) | 2,410,980 |
| 15 Feb 2019 | GBX | 646.5 | 646.5 | 632.887 | 640.5 | 640.5 | -1 (-0.16%) | 3,163,447 |
| 14 Feb 2019 | GBX | 656 | 660.5 | 640 | 641.5 | 641.5 | -13.5 (-2.06%) | 2,580,729 |
| 13 Feb 2019 | GBX | 648 | 659.5 | 648 | 655 | 655 | +9 (+1.39%) | 2,354,269 |
| 12 Feb 2019 | GBX | 664.5 | 672.995 | 646 | 646 | 646 | -9 (-1.37%) | 2,871,336 |
| 11 Feb 2019 | GBX | 651 | 658 | 644.5 | 655 | 655 | +7.5 (+1.16%) | 2,608,319 |
| 8 Feb 2019 | GBX | 657 | 659.06 | 641.5 | 647.5 | 647.5 | -9.5 (-1.45%) | 3,336,942 |
| 7 Feb 2019 | GBX | 675.5 | 683 | 657 | 657 | 657 | -25.5 (-3.74%) | 4,270,555 |
| 6 Feb 2019 | GBX | 675.5 | 684.5 | 674 | 682.5 | 682.5 | +7.5 (+1.11%) | 4,113,653 |
| 5 Feb 2019 | GBX | 665.5 | 677.5 | 663 | 675 | 675 | +11.5 (+1.73%) | 3,370,963 |
