| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | GBX | 676 | 679.5 | 656.174 | 663.5 | 663.5 | -1 (-0.15%) | 3,618,963 |
| 1 Feb 2019 | GBX | 673.5 | 677.5 | 657.5 | 664.5 | 664.5 | -7.5 (-1.12%) | 4,436,415 |
| 31 Jan 2019 | GBX | 662 | 684.25 | 662 | 672 | 672 | +10 (+1.51%) | 13,541,850 |
| 30 Jan 2019 | GBX | 640 | 662 | 638.5 | 662 | 662 | +22 (+3.44%) | 12,551,240 |
| 29 Jan 2019 | GBX | 635 | 654.5 | 626 | 640 | 640 | +3 (+0.47%) | 15,078,920 |
| 28 Jan 2019 | GBX | 651 | 657.5 | 635.5 | 637 | 637 | -15.5 (-2.38%) | 6,230,034 |
| 25 Jan 2019 | GBX | 680 | 680 | 649 | 652.5 | 652.5 | -19 (-2.83%) | 2,883,331 |
| 24 Jan 2019 | GBX | 676 | 680.9394 | 664 | 671.5 | 671.5 | +2 (+0.30%) | 2,532,762 |
| 23 Jan 2019 | GBX | 688 | 691 | 665 | 669.5 | 669.5 | -20 (-2.90%) | 3,412,505 |
| 22 Jan 2019 | GBX | 712.5 | 716.096 | 682.5 | 689.5 | 689.5 | -21.5 (-3.02%) | 2,541,508 |
| 21 Jan 2019 | GBX | 710 | 719.5 | 707.5 | 711 | 711 | -3.5 (-0.49%) | 1,641,292 |
| 18 Jan 2019 | GBX | 690 | 720 | 686 | 714.5 | 714.5 | +27.5 (+4.00%) | 5,256,117 |
| 17 Jan 2019 | GBX | 700 | 710 | 675 | 687 | 687 | +14 (+2.08%) | 8,958,473 |
| 16 Jan 2019 | GBX | 682.5 | 690.211 | 670.5 | 673 | 673 | -2.5 (-0.37%) | 3,367,353 |
| 15 Jan 2019 | GBX | 665 | 694 | 665 | 675.5 | 675.5 | -19.5 (-2.81%) | 5,008,093 |
| 14 Jan 2019 | GBX | 720 | 720 | 691.5 | 695 | 695 | -24.5 (-3.41%) | 3,133,111 |
| 11 Jan 2019 | GBX | 728 | 734.5 | 718.5 | 719.5 | 719.5 | -8 (-1.10%) | 2,742,788 |
| 10 Jan 2019 | GBX | 747 | 747 | 717.5 | 727.5 | 727.5 | -7.5 (-1.02%) | 2,862,618 |
| 9 Jan 2019 | GBX | 719 | 759.5 | 712.34 | 735 | 735 | +20 (+2.80%) | 5,247,492 |
| 8 Jan 2019 | GBX | 688.5 | 733 | 688.5 | 715 | 715 | +25.5 (+3.70%) | 3,341,900 |
| 7 Jan 2019 | GBX | 694 | 699 | 679.5 | 689.5 | 689.5 | +1.5 (+0.22%) | 3,146,232 |
| 4 Jan 2019 | GBX | 684.5 | 694 | 673 | 688 | 688 | +11.5 (+1.70%) | 2,929,266 |
| 3 Jan 2019 | GBX | 683 | 694 | 672 | 676.5 | 676.5 | -12.5 (-1.81%) | 2,040,599 |
| 2 Jan 2019 | GBX | 675 | 699.4495 | 665.45 | 689 | 689 | +15 (+2.23%) | 2,233,127 |
| 31 Dec 2018 | GBX | 687 | 687 | 664.5 | 674 | 674 | -7 (-1.03%) | 1,053,562 |
| 28 Dec 2018 | GBX | 680.5 | 682.95 | 659.5 | 681 | 681 | +3.5 (+0.52%) | 2,189,644 |
| 27 Dec 2018 | GBX | 681 | 691.0126 | 665.5 | 677.5 | 677.5 | +8.5 (+1.27%) | 1,793,360 |
| 24 Dec 2018 | GBX | 676 | 689 | 658.3636 | 669 | 669 | -14.5 (-2.12%) | 691,108 |
| 21 Dec 2018 | GBX | 671 | 700.5 | 671 | 683.5 | 683.5 | +6.5 (+0.96%) | 4,442,625 |
| 20 Dec 2018 | GBX | 676.5 | 687 | 660.5 | 677 | 677 | -13 (-1.88%) | 2,970,897 |
