| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | GBX | 712 | 730 | 683 | 690 | 690 | -5.5 (-0.79%) | 7,835,303 |
| 18 Dec 2018 | GBX | 685 | 719 | 670 | 695.5 | 695.5 | +9.5 (+1.38%) | 4,174,838 |
| 17 Dec 2018 | GBX | 720 | 727.5 | 672.5 | 686 | 686 | -35.5 (-4.92%) | 5,108,151 |
| 14 Dec 2018 | GBX | 659 | 750.5 | 659 | 721.5 | 721.5 | +60 (+9.07%) | 4,168,148 |
| 13 Dec 2018 | GBX | 670 | 681 | 658 | 661.5 | 661.5 | -8.5 (-1.27%) | 2,399,881 |
| 12 Dec 2018 | GBX | 638.5 | 689 | 629.5 | 670 | 670 | +27.5 (+4.28%) | 3,941,707 |
| 11 Dec 2018 | GBX | 639 | 678 | 623.5 | 642.5 | 642.5 | +13 (+2.07%) | 4,484,868 |
| 10 Dec 2018 | GBX | 665.5 | 669.5 | 624.9 | 629.5 | 629.5 | -39.5 (-5.90%) | 5,252,929 |
| 7 Dec 2018 | GBX | 699.5 | 705.5 | 669 | 669 | 669 | -13 (-1.91%) | 3,380,090 |
| 6 Dec 2018 | GBX | 711 | 711 | 679.5 | 682 | 682 | -40.5 (-5.61%) | 4,057,478 |
| 5 Dec 2018 | GBX | 721.5 | 740 | 707.5 | 722.5 | 722.5 | -6.5 (-0.89%) | 2,743,457 |
| 4 Dec 2018 | GBX | 774.5 | 779 | 729 | 729 | 729 | -48 (-6.18%) | 3,643,491 |
| 3 Dec 2018 | GBX | 749 | 783 | 747.5 | 777 | 777 | +38 (+5.14%) | 3,657,146 |
| 30 Nov 2018 | GBX | 751.5 | 754.5 | 729 | 739 | 739 | -12.5 (-1.66%) | 4,913,715 |
| 29 Nov 2018 | GBX | 778 | 782.61 | 744 | 751.5 | 751.5 | -17.5 (-2.28%) | 3,792,041 |
| 28 Nov 2018 | GBX | 740 | 785 | 740 | 769 | 769 | -9.5 (-1.22%) | 3,447,643 |
| 27 Nov 2018 | GBX | 812.5 | 812.5 | 760.5 | 778.5 | 778.5 | -30.5 (-3.77%) | 3,729,678 |
| 26 Nov 2018 | GBX | 815 | 826.5 | 807.5 | 809 | 809 | 0.0 (0.0%) | 3,658,016 |
| 23 Nov 2018 | GBX | 783 | 813.5 | 783 | 809 | 809 | +17.5 (+2.21%) | 2,096,835 |
| 22 Nov 2018 | GBX | 792 | 801 | 764.5 | 791.5 | 791.5 | +16 (+2.06%) | 2,712,522 |
| 21 Nov 2018 | GBX | 753.5 | 785 | 743 | 775.5 | 775.5 | +29 (+3.88%) | 2,346,532 |
| 20 Nov 2018 | GBX | 773 | 777 | 746.5 | 746.5 | 746.5 | -33.5 (-4.29%) | 4,014,055 |
| 19 Nov 2018 | GBX | 786 | 800 | 774.195 | 780 | 780 | -7 (-0.89%) | 2,029,867 |
| 16 Nov 2018 | GBX | 781 | 801.5 | 780 | 787 | 787 | +10 (+1.29%) | 2,688,887 |
| 15 Nov 2018 | GBX | 827 | 831.5 | 775.5 | 777 | 777 | -44 (-5.36%) | 3,928,051 |
| 14 Nov 2018 | GBX | 782 | 843 | 774.89 | 821 | 821 | +43.5 (+5.59%) | 4,823,635 |
| 13 Nov 2018 | GBX | 785.5 | 796 | 750.5 | 777.5 | 777.5 | -10.5 (-1.33%) | 8,848,642 |
| 12 Nov 2018 | GBX | 842 | 849.5 | 787.5 | 788 | 788 | -50 (-5.97%) | 8,545,653 |
| 9 Nov 2018 | GBX | 869.5 | 871 | 836 | 838 | 838 | -32 (-3.68%) | 3,583,661 |
| 8 Nov 2018 | GBX | 881.5 | 897 | 870 | 870 | 870 | -13 (-1.47%) | 3,020,263 |
