| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | GBX | 1,164 | 1,174.5 | 1,143 | 1,145.5 | 1,145.5 | -18 (-1.55%) | 712,226 |
| 23 Dec 2020 | GBX | 1,130 | 1,163.5 | 1,117.5 | 1,163.5 | 1,163.5 | +34 (+3.01%) | 1,002,585 |
| 22 Dec 2020 | GBX | 1,131 | 1,135 | 1,118 | 1,129.5 | 1,129.5 | -2.5 (-0.22%) | 829,642 |
| 21 Dec 2020 | GBX | 1,125 | 1,164.3 | 1,113 | 1,132 | 1,132 | -18.5 (-1.61%) | 1,408,770 |
| 18 Dec 2020 | GBX | 1,149 | 1,164.3 | 1,142.5 | 1,150.5 | 1,150.5 | +3.5 (+0.31%) | 2,047,725 |
| 17 Dec 2020 | GBX | 1,112 | 1,148.4 | 1,112 | 1,147 | 1,147 | +37 (+3.33%) | 1,965,246 |
| 16 Dec 2020 | GBX | 1,095.5 | 1,118.8 | 1,093.5 | 1,110 | 1,110 | +20 (+1.83%) | 3,545,070 |
| 15 Dec 2020 | GBX | 1,093.5 | 1,113.5 | 1,087 | 1,090 | 1,090 | +2 (+0.18%) | 2,636,485 |
| 14 Dec 2020 | GBX | 1,055 | 1,096.5 | 1,055 | 1,088 | 1,088 | +48.5 (+4.67%) | 1,440,538 |
| 11 Dec 2020 | GBX | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | GBX | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | 1,039.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBX | 1,040.5 | 1,046 | 1,024 | 1,039.5 | 1,039.5 | +6.5 (+0.63%) | 1,473,555 |
| 8 Dec 2020 | GBX | 1,020.5 | 1,039.5 | 1,014.06 | 1,033 | 1,033 | -2 (-0.19%) | 1,802,718 |
| 7 Dec 2020 | GBX | 1,013 | 1,038 | 986.6 | 1,035 | 1,035 | +19.5 (+1.92%) | 2,317,425 |
| 4 Dec 2020 | GBX | 1,059.5 | 1,069 | 1,010 | 1,015.5 | 1,015.5 | -42 (-3.97%) | 2,895,254 |
| 3 Dec 2020 | GBX | 1,043 | 1,103 | 1,031 | 1,057.5 | 1,057.5 | +17.5 (+1.68%) | 5,624,021 |
| 2 Dec 2020 | GBX | 1,038.5 | 1,051 | 1,030.5 | 1,040 | 1,040 | +1.5 (+0.14%) | 1,945,500 |
| 1 Dec 2020 | GBX | 1,045 | 1,050.5 | 1,032 | 1,038.5 | 1,038.5 | +3 (+0.29%) | 1,272,606 |
| 30 Nov 2020 | GBX | 1,034 | 1,058.404 | 1,030.385 | 1,035.5 | 1,035.5 | -7 (-0.67%) | 2,812,799 |
| 27 Nov 2020 | GBX | 1,017 | 1,049 | 996.2 | 1,042.5 | 1,042.5 | +27 (+2.66%) | 3,795,658 |
| 26 Nov 2020 | GBX | 1,022.5 | 1,032.879 | 1,010.5 | 1,015.5 | 1,015.5 | +2 (+0.20%) | 1,207,891 |
| 25 Nov 2020 | GBX | 999.2 | 1,032.5 | 991.6 | 1,013.5 | 1,013.5 | +16.5 (+1.65%) | 2,620,674 |
| 24 Nov 2020 | GBX | 980.8 | 999.4 | 951.52 | 997 | 997 | +26 (+2.68%) | 2,744,331 |
| 23 Nov 2020 | GBX | 975.2 | 994.6 | 965.6 | 971 | 971 | -3.8 (-0.39%) | 1,312,588 |
| 20 Nov 2020 | GBX | 971 | 976.2 | 961.8 | 974.8 | 974.8 | +4.6 (+0.47%) | 2,391,935 |
| 19 Nov 2020 | GBX | 953.6 | 974 | 941.2 | 970.2 | 970.2 | +9.8 (+1.02%) | 2,508,750 |
| 18 Nov 2020 | GBX | 969 | 981 | 946.8 | 960.4 | 960.4 | -12.8 (-1.32%) | 3,159,189 |
| 17 Nov 2020 | GBX | 995.6 | 1,001.5 | 965.6 | 973.2 | 973.2 | -21.8 (-2.19%) | 3,410,192 |
| 16 Nov 2020 | GBX | 1,006 | 1,007.5 | 977.6 | 995 | 995 | -4.8 (-0.48%) | 1,561,630 |
| 13 Nov 2020 | GBX | 999 | 1,021.5 | 989.6 | 999.8 | 999.8 | -0.2 (-0.02%) | 2,835,328 |
