| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | GBX | 900.5 | 912 | 875 | 883 | 883 | -8.5 (-0.95%) | 2,815,412 |
| 6 Nov 2018 | GBX | 894 | 899.5 | 882 | 891.5 | 891.5 | -2 (-0.22%) | 3,293,750 |
| 5 Nov 2018 | GBX | 939 | 946.5 | 893.5 | 893.5 | 893.5 | -57 (-6.00%) | 3,065,760 |
| 2 Nov 2018 | GBX | 943 | 973 | 942 | 950.5 | 950.5 | +7.5 (+0.80%) | 3,458,756 |
| 1 Nov 2018 | GBX | 931 | 944.045 | 924.955 | 943 | 943 | +6 (+0.64%) | 3,863,893 |
| 31 Oct 2018 | GBX | 950 | 955 | 926.5 | 937 | 937 | +3.5 (+0.37%) | 4,673,936 |
| 30 Oct 2018 | GBX | 910 | 948 | 907 | 933.5 | 933.5 | +11.5 (+1.25%) | 5,030,434 |
| 29 Oct 2018 | GBX | 865.5 | 922 | 857 | 922 | 922 | +56.5 (+6.53%) | 5,722,282 |
| 26 Oct 2018 | GBX | 868.5 | 872.5 | 858.5 | 865.5 | 865.5 | -8.5 (-0.97%) | 3,488,972 |
| 25 Oct 2018 | GBX | 859.5 | 879 | 849.6 | 874 | 874 | +7.5 (+0.87%) | 3,660,472 |
| 24 Oct 2018 | GBX | 876.5 | 881.5 | 845.5 | 866.5 | 866.5 | -4 (-0.46%) | 5,274,375 |
| 23 Oct 2018 | GBX | 931 | 932 | 865.5 | 870.5 | 870.5 | -67 (-7.15%) | 5,284,124 |
| 22 Oct 2018 | GBX | 950 | 950 | 931 | 937.5 | 937.5 | -22.5 (-2.34%) | 4,064,995 |
| 19 Oct 2018 | GBX | 948.5 | 960.5 | 939 | 960 | 960 | +14.5 (+1.53%) | 5,709,580 |
| 18 Oct 2018 | GBX | 934 | 956 | 926 | 945.5 | 945.5 | +16 (+1.72%) | 4,661,677 |
| 17 Oct 2018 | GBX | 925 | 932.5 | 916.5 | 929.5 | 929.5 | +4.5 (+0.49%) | 3,701,363 |
| 16 Oct 2018 | GBX | 935 | 939.5 | 921.5 | 925 | 925 | -12.5 (-1.33%) | 5,214,609 |
| 15 Oct 2018 | GBX | 928.5 | 955.5 | 928 | 937.5 | 937.5 | +5.5 (+0.59%) | 2,947,415 |
| 12 Oct 2018 | GBX | 903.5 | 950 | 903.1515 | 932 | 932 | +32 (+3.56%) | 3,462,987 |
| 11 Oct 2018 | GBX | 887.5 | 904.5 | 877.7575 | 900 | 900 | +4.5 (+0.50%) | 5,710,423 |
| 10 Oct 2018 | GBX | 893 | 898 | 884.5 | 895.5 | 895.5 | +5 (+0.56%) | 3,790,210 |
| 9 Oct 2018 | GBX | 888 | 892.5 | 880.5 | 890.5 | 890.5 | +3.5 (+0.39%) | 4,715,174 |
| 8 Oct 2018 | GBX | 917 | 921 | 886.5 | 887 | 887 | -35 (-3.80%) | 3,267,564 |
| 5 Oct 2018 | GBX | 926.5 | 926.5 | 911.5 | 922 | 922 | 0.0 (0.0%) | 2,592,464 |
| 4 Oct 2018 | GBX | 939 | 941.5 | 911.5 | 922 | 922 | -18.5 (-1.97%) | 3,034,166 |
| 3 Oct 2018 | GBX | 925 | 941 | 923 | 940.5 | 940.5 | +14.5 (+1.57%) | 2,456,930 |
| 2 Oct 2018 | GBX | 934.5 | 940 | 918 | 926 | 926 | -13.5 (-1.44%) | 3,759,847 |
| 1 Oct 2018 | GBX | 927 | 941.5 | 923 | 939.5 | 939.5 | +21 (+2.29%) | 3,784,478 |
| 28 Sep 2018 | GBX | 951.5 | 951.5 | 918.5 | 918.5 | 918.5 | -26.5 (-2.80%) | 3,889,692 |
| 27 Sep 2018 | GBX | 972.5 | 972.5 | 944 | 945 | 945 | -13 (-1.36%) | 5,860,528 |
