| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | GBX | 963 | 963.5 | 946 | 958 | 958 | -10 (-1.03%) | 5,072,837 |
| 25 Sep 2018 | GBX | 969.5 | 976.5 | 963.5 | 968 | 968 | -7 (-0.72%) | 2,390,550 |
| 24 Sep 2018 | GBX | 961 | 994 | 960 | 975 | 975 | +7.5 (+0.78%) | 3,289,712 |
| 21 Sep 2018 | GBX | 970.5 | 1,006 | 967.5 | 967.5 | 967.5 | -3.5 (-0.36%) | 15,121,690 |
| 20 Sep 2018 | GBX | 984 | 993.5 | 966 | 971 | 971 | -27.5 (-2.75%) | 4,229,160 |
| 19 Sep 2018 | GBX | 973.5 | 1,008 | 963 | 998.5 | 998.5 | +26.5 (+2.73%) | 5,389,902 |
| 18 Sep 2018 | GBX | 993 | 998 | 972 | 972 | 972 | -23 (-2.31%) | 5,298,841 |
| 17 Sep 2018 | GBX | 1,020 | 1,023 | 988.5 | 995 | 995 | -36 (-3.49%) | 4,235,628 |
| 14 Sep 2018 | GBX | 1,057 | 1,062 | 1,026 | 1,031 | 1,031 | -27 (-2.55%) | 2,222,976 |
| 13 Sep 2018 | GBX | 1,090 | 1,093 | 1,045 | 1,058 | 1,058 | -4 (-0.38%) | 4,097,938 |
| 12 Sep 2018 | GBX | 1,060 | 1,071 | 1,054 | 1,062 | 1,062 | +1 (+0.09%) | 2,309,281 |
| 11 Sep 2018 | GBX | 1,062 | 1,073 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 1,979,729 |
| 10 Sep 2018 | GBX | 1,070 | 1,070 | 1,045 | 1,065 | 1,065 | 0.0 (0.0%) | 2,140,713 |
| 7 Sep 2018 | GBX | 1,089 | 1,095.225 | 1,065 | 1,065 | 1,065 | -27 (-2.47%) | 2,057,754 |
| 6 Sep 2018 | GBX | 1,093 | 1,104 | 1,090 | 1,092 | 1,092 | -6 (-0.55%) | 2,087,608 |
| 5 Sep 2018 | GBX | 1,091 | 1,116.67 | 1,080 | 1,098 | 1,098 | +2 (+0.18%) | 2,414,596 |
| 4 Sep 2018 | GBX | 1,111 | 1,111 | 1,087.5 | 1,096 | 1,096 | -9 (-0.81%) | 1,793,594 |
| 3 Sep 2018 | GBX | 1,105 | 1,110.071 | 1,096 | 1,105 | 1,105 | +3 (+0.27%) | 1,846,420 |
| 31 Aug 2018 | GBX | 1,111 | 1,111 | 1,087 | 1,102 | 1,102 | -8 (-0.72%) | 3,363,285 |
| 30 Aug 2018 | GBX | 1,106 | 1,110 | 1,092 | 1,110 | 1,110 | +10 (+0.91%) | 1,962,324 |
| 29 Aug 2018 | GBX | 1,127 | 1,151 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 2,989,979 |
| 28 Aug 2018 | GBX | 1,097 | 1,110 | 1,094 | 1,101 | 1,101 | +9 (+0.82%) | 3,046,447 |
| 24 Aug 2018 | GBX | 1,110 | 1,110 | 1,087 | 1,092 | 1,092 | -15 (-1.36%) | 1,736,379 |
| 23 Aug 2018 | GBX | 1,093 | 1,114.705 | 1,093 | 1,107 | 1,107 | +17 (+1.56%) | 1,537,222 |
| 22 Aug 2018 | GBX | 1,088 | 1,095 | 1,076.87 | 1,090 | 1,090 | -2 (-0.18%) | 1,940,414 |
| 21 Aug 2018 | GBX | 1,099 | 1,108.597 | 1,087 | 1,092 | 1,092 | -13 (-1.18%) | 2,452,764 |
| 20 Aug 2018 | GBX | 1,097 | 1,110.071 | 1,095 | 1,105 | 1,105 | +6 (+0.55%) | 2,143,269 |
| 17 Aug 2018 | GBX | 1,092 | 1,102.024 | 1,092 | 1,099 | 1,099 | +3 (+0.27%) | 1,765,953 |
| 16 Aug 2018 | GBX | 1,098 | 1,108 | 1,094 | 1,096 | 1,096 | 0.0 (0.0%) | 3,715,557 |
| 15 Aug 2018 | GBX | 1,120 | 1,124.105 | 1,095 | 1,096 | 1,096 | -19 (-1.70%) | 3,112,491 |
