| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | GBX | 1,112 | 1,119.104 | 1,109 | 1,115 | 1,115 | +10 (+0.90%) | 2,702,610 |
| 13 Aug 2018 | GBX | 1,115 | 1,123 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 1,509,145 |
| 10 Aug 2018 | GBX | 1,134 | 1,134 | 1,115 | 1,125 | 1,125 | -11 (-0.97%) | 3,661,190 |
| 9 Aug 2018 | GBX | 1,134 | 1,143.97 | 1,130 | 1,136 | 1,136 | -2 (-0.18%) | 1,440,330 |
| 8 Aug 2018 | GBX | 1,136 | 1,141 | 1,132 | 1,138 | 1,138 | +3 (+0.26%) | 1,623,397 |
| 7 Aug 2018 | GBX | 1,134 | 1,143 | 1,127 | 1,135 | 1,135 | +4 (+0.35%) | 2,417,054 |
| 6 Aug 2018 | GBX | 1,131 | 1,132 | 1,120 | 1,131 | 1,131 | -1 (-0.09%) | 1,348,957 |
| 3 Aug 2018 | GBX | 1,141 | 1,141 | 1,125 | 1,132 | 1,132 | -3 (-0.26%) | 1,655,656 |
| 2 Aug 2018 | GBX | 1,150 | 1,159 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 1,463,608 |
| 1 Aug 2018 | GBX | 1,175 | 1,184 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 4,154,828 |
| 31 Jul 2018 | GBX | 1,156 | 1,173 | 1,153.454 | 1,170 | 1,170 | +16 (+1.39%) | 4,048,643 |
| 30 Jul 2018 | GBX | 1,175 | 1,178 | 1,132.061 | 1,154 | 1,154 | +59 (+5.39%) | 10,952,590 |
| 27 Jul 2018 | GBX | 1,108 | 1,111.229 | 1,092 | 1,095 | 1,095 | -7 (-0.64%) | 2,907,497 |
| 26 Jul 2018 | GBX | 1,089 | 1,112 | 1,079 | 1,102 | 1,102 | +13 (+1.19%) | 2,192,307 |
| 25 Jul 2018 | GBX | 1,104 | 1,104 | 1,084 | 1,089 | 1,089 | -14 (-1.27%) | 4,616,459 |
| 24 Jul 2018 | GBX | 1,110 | 1,115.573 | 1,103 | 1,103 | 1,103 | +1 (+0.09%) | 3,818,668 |
| 23 Jul 2018 | GBX | 1,094 | 1,110.071 | 1,091 | 1,102 | 1,102 | +4 (+0.36%) | 2,512,677 |
| 20 Jul 2018 | GBX | 1,076 | 1,108 | 1,076 | 1,098 | 1,098 | +18 (+1.67%) | 3,016,135 |
| 19 Jul 2018 | GBX | 1,088 | 1,094.187 | 1,077 | 1,080 | 1,080 | -10 (-0.92%) | 1,997,090 |
| 18 Jul 2018 | GBX | 1,105 | 1,107 | 1,053.091 | 1,090 | 1,090 | -17 (-1.54%) | 5,560,576 |
| 17 Jul 2018 | GBX | 1,090 | 1,111.075 | 1,090 | 1,107 | 1,107 | +13 (+1.19%) | 2,571,101 |
| 16 Jul 2018 | GBX | 1,090 | 1,101 | 1,084 | 1,094 | 1,094 | -6 (-0.55%) | 4,351,049 |
| 13 Jul 2018 | GBX | 1,112 | 1,119 | 1,097 | 1,100 | 1,100 | -6 (-0.54%) | 2,899,604 |
| 12 Jul 2018 | GBX | 1,100 | 1,111 | 1,093 | 1,106 | 1,106 | +22 (+2.03%) | 3,832,338 |
| 11 Jul 2018 | GBX | 1,079 | 1,085.182 | 1,065 | 1,084 | 1,084 | -7 (-0.64%) | 4,012,081 |
| 10 Jul 2018 | GBX | 1,066 | 1,096 | 1,066 | 1,091 | 1,091 | +30 (+2.83%) | 3,452,806 |
| 9 Jul 2018 | GBX | 1,052 | 1,067 | 1,049 | 1,061 | 1,061 | +11 (+1.05%) | 2,229,125 |
| 6 Jul 2018 | GBX | 1,051 | 1,052.5 | 1,043 | 1,050 | 1,050 | +9 (+0.86%) | 1,811,708 |
| 5 Jul 2018 | GBX | 1,044 | 1,059 | 1,041 | 1,041 | 1,041 | -6 (-0.57%) | 4,404,205 |
| 4 Jul 2018 | GBX | 1,047 | 1,049 | 1,039 | 1,047 | 1,047 | -2 (-0.19%) | 1,156,688 |
