| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | GBX | 1,038 | 1,050 | 1,038 | 1,049 | 1,049 | +13 (+1.25%) | 1,086,062 |
| 2 Jul 2018 | GBX | 1,044 | 1,055.873 | 1,036 | 1,036 | 1,036 | -15 (-1.43%) | 2,268,929 |
| 29 Jun 2018 | GBX | 1,046 | 1,061 | 1,039 | 1,051 | 1,051 | +11 (+1.06%) | 2,911,543 |
| 28 Jun 2018 | GBX | 1,045 | 1,059 | 1,035 | 1,040 | 1,040 | -8 (-0.76%) | 5,369,935 |
| 27 Jun 2018 | GBX | 1,048 | 1,054 | 1,041 | 1,048 | 1,048 | +1 (+0.10%) | 3,805,270 |
| 26 Jun 2018 | GBX | 1,027 | 1,050 | 1,024 | 1,047 | 1,047 | +21 (+2.05%) | 4,904,085 |
| 25 Jun 2018 | GBX | 1,028 | 1,038 | 1,018 | 1,026 | 1,026 | -9 (-0.87%) | 1,998,998 |
| 22 Jun 2018 | GBX | 1,025 | 1,041.821 | 1,024 | 1,035 | 1,035 | +11 (+1.07%) | 1,732,738 |
| 21 Jun 2018 | GBX | 1,021 | 1,032 | 1,012 | 1,024 | 1,024 | +3 (+0.29%) | 1,697,610 |
| 20 Jun 2018 | GBX | 1,023 | 1,035 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 1,541,494 |
| 19 Jun 2018 | GBX | 1,019 | 1,030 | 1,008 | 1,021 | 1,021 | -7 (-0.68%) | 3,515,685 |
| 18 Jun 2018 | GBX | 1,010 | 1,032 | 1,008 | 1,028 | 1,028 | +23 (+2.29%) | 3,038,277 |
| 15 Jun 2018 | GBX | 1,036 | 1,042 | 1,005 | 1,005 | 1,005 | -30 (-2.90%) | 14,375,130 |
| 14 Jun 2018 | GBX | 1,025 | 1,048 | 1,019.15 | 1,035 | 1,035 | +4 (+0.39%) | 2,436,993 |
| 13 Jun 2018 | GBX | 1,054 | 1,063 | 1,029 | 1,031 | 1,031 | -24 (-2.27%) | 3,291,983 |
| 12 Jun 2018 | GBX | 1,058 | 1,058 | 1,042 | 1,055 | 1,055 | +3 (+0.29%) | 5,087,464 |
| 11 Jun 2018 | GBX | 1,061 | 1,069.924 | 1,052 | 1,052 | 1,052 | -3 (-0.28%) | 3,804,504 |
| 8 Jun 2018 | GBX | 1,045 | 1,075 | 1,036 | 1,055 | 1,055 | -1 (-0.09%) | 5,611,824 |
| 7 Jun 2018 | GBX | 1,020 | 1,060 | 1,010 | 1,056 | 1,056 | +20 (+1.93%) | 40,612,312 |
| 6 Jun 2018 | GBX | 1,049 | 1,051 | 1,036 | 1,036 | 1,036 | -12 (-1.15%) | 2,159,166 |
| 5 Jun 2018 | GBX | 1,041 | 1,061 | 1,029 | 1,048 | 1,048 | +10 (+0.96%) | 4,020,516 |
| 4 Jun 2018 | GBX | 1,034 | 1,045 | 1,012 | 1,038 | 1,038 | +26 (+2.57%) | 3,150,585 |
| 1 Jun 2018 | GBX | 1,022 | 1,031.5 | 1,006 | 1,012 | 1,012 | -5 (-0.49%) | 2,200,275 |
| 31 May 2018 | GBX | 1,016 | 1,028 | 1,012 | 1,017 | 1,017 | +3 (+0.30%) | 6,534,463 |
| 30 May 2018 | GBX | 1,018 | 1,025.922 | 999 | 1,014 | 1,014 | +5 (+0.50%) | 2,127,028 |
| 29 May 2018 | GBX | 1,019 | 1,024.28 | 1,009 | 1,009 | 1,009 | -17 (-1.66%) | 1,933,419 |
| 25 May 2018 | GBX | 1,010 | 1,029.842 | 998.3 | 1,026 | 1,026 | +43 (+4.37%) | 6,032,828 |
| 24 May 2018 | GBX | 988 | 988 | 972 | 983 | 983 | +3 (+0.31%) | 5,163,528 |
| 23 May 2018 | GBX | 980 | 992 | 970 | 980 | 980 | -14 (-1.41%) | 8,603,197 |
| 22 May 2018 | GBX | 984 | 994.5 | 980.5 | 994 | 994 | +9 (+0.91%) | 4,909,080 |
