| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | GBX | 976.5 | 987 | 964 | 985 | 985 | +13 (+1.34%) | 3,683,061 |
| 18 May 2018 | GBX | 960 | 973 | 958 | 972 | 972 | +11 (+1.14%) | 6,192,525 |
| 17 May 2018 | GBX | 862.5 | 961 | 855.5 | 961 | 961 | +45.5 (+4.97%) | 25,219,670 |
| 16 May 2018 | GBX | 922.5 | 924.5 | 902.5 | 915.5 | 915.5 | -5 (-0.54%) | 4,527,451 |
| 15 May 2018 | GBX | 940 | 949 | 914.5 | 920.5 | 920.5 | -19.5 (-2.07%) | 8,946,051 |
| 14 May 2018 | GBX | 876.5 | 950 | 861 | 940 | 940 | +64.5 (+7.37%) | 10,303,040 |
| 11 May 2018 | GBX | 872.5 | 879 | 871 | 875.5 | 875.5 | +3 (+0.34%) | 1,934,986 |
| 10 May 2018 | GBX | 874.5 | 880 | 868.5 | 872.5 | 872.5 | 0.0 (0.0%) | 1,856,592 |
| 9 May 2018 | GBX | 875.5 | 878 | 866 | 872.5 | 872.5 | -2.5 (-0.29%) | 1,693,045 |
| 8 May 2018 | GBX | 881 | 889 | 870 | 875 | 875 | +4 (+0.46%) | 1,915,458 |
| 4 May 2018 | GBX | 883 | 886 | 867 | 871 | 871 | -8 (-0.91%) | 2,397,781 |
| 3 May 2018 | GBX | 895 | 898.5 | 877.5 | 879 | 879 | -16 (-1.79%) | 2,383,062 |
| 2 May 2018 | GBX | 908.5 | 908.5 | 894.5 | 895 | 895 | -11 (-1.21%) | 3,359,255 |
| 1 May 2018 | GBX | 893 | 906 | 890.5 | 906 | 906 | +13.5 (+1.51%) | 961,517 |
| 30 Apr 2018 | GBX | 906 | 906 | 890 | 892.5 | 892.5 | -7.5 (-0.83%) | 3,318,173 |
| 27 Apr 2018 | GBX | 908.5 | 917 | 898.4995 | 900 | 900 | -10 (-1.10%) | 1,784,337 |
| 26 Apr 2018 | GBX | 895 | 910 | 883.5 | 910 | 910 | +17.5 (+1.96%) | 4,059,907 |
| 25 Apr 2018 | GBX | 911 | 915.37 | 884 | 892.5 | 892.5 | -20 (-2.19%) | 3,577,866 |
| 24 Apr 2018 | GBX | 940 | 955 | 890.5 | 912.5 | 912.5 | -58.5 (-6.02%) | 15,227,350 |
| 23 Apr 2018 | GBX | 964.5 | 978 | 961 | 971 | 971 | +9.5 (+0.99%) | 2,775,315 |
| 20 Apr 2018 | GBX | 972 | 973 | 958.5 | 961.5 | 961.5 | -11 (-1.13%) | 2,858,056 |
| 19 Apr 2018 | GBX | 960.5 | 972.5 | 956.5 | 972.5 | 972.5 | +11 (+1.14%) | 1,838,978 |
| 18 Apr 2018 | GBX | 950 | 963.5 | 944 | 961.5 | 961.5 | +14 (+1.48%) | 2,021,662 |
| 17 Apr 2018 | GBX | 943 | 951.5 | 942.25 | 947.5 | 947.5 | +3.5 (+0.37%) | 1,985,068 |
| 16 Apr 2018 | GBX | 944 | 949 | 942.5 | 944 | 944 | +1.5 (+0.16%) | 1,855,651 |
| 13 Apr 2018 | GBX | 932 | 944.5 | 921.5 | 942.5 | 942.5 | +14.5 (+1.56%) | 2,329,705 |
| 12 Apr 2018 | GBX | 930 | 933.5 | 920 | 928 | 928 | 0.0 (0.0%) | 2,741,180 |
| 11 Apr 2018 | GBX | 923 | 934 | 919 | 928 | 928 | -1 (-0.11%) | 2,369,131 |
| 10 Apr 2018 | GBX | 918.5 | 930 | 913.5 | 929 | 929 | +21 (+2.31%) | 4,870,362 |
| 9 Apr 2018 | GBX | 913.5 | 924.5 | 904 | 908 | 908 | 0.0 (0.0%) | 2,550,961 |
