| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | GBX | 908.5 | 912 | 902.5 | 908 | 908 | -0.5 (-0.06%) | 1,990,120 |
| 5 Apr 2018 | GBX | 910 | 912.5 | 896 | 908.5 | 908.5 | +5.5 (+0.61%) | 2,077,389 |
| 4 Apr 2018 | GBX | 909 | 911.5 | 891.5 | 903 | 903 | -7 (-0.77%) | 4,002,615 |
| 3 Apr 2018 | GBX | 915 | 919.5 | 894.5 | 910 | 910 | -9 (-0.98%) | 5,981,675 |
| 29 Mar 2018 | GBX | 922 | 929.5 | 903 | 919 | 919 | +1 (+0.11%) | 5,225,248 |
| 28 Mar 2018 | GBX | 927.5 | 931 | 912.5 | 918 | 918 | -15.5 (-1.66%) | 4,498,037 |
| 27 Mar 2018 | GBX | 919.5 | 935 | 910.63 | 933.5 | 933.5 | +23 (+2.53%) | 8,650,432 |
| 26 Mar 2018 | GBX | 930 | 941.5 | 898.5 | 910.5 | 910.5 | -18.5 (-1.99%) | 4,696,578 |
| 23 Mar 2018 | GBX | 950 | 958.5 | 917.13 | 929 | 929 | -22.5 (-2.36%) | 85,886,461 |
| 22 Mar 2018 | GBX | 931.5 | 962 | 931 | 951.5 | 951.5 | +6.5 (+0.69%) | 15,643,210 |
| 21 Mar 2018 | GBX | 935.5 | 947 | 929 | 945 | 945 | +11 (+1.18%) | 5,913,765 |
| 20 Mar 2018 | GBX | 955 | 955 | 915 | 934 | 934 | -23.5 (-2.45%) | 7,075,944 |
| 19 Mar 2018 | GBX | 962 | 979.1 | 942 | 957.5 | 957.5 | +2.5 (+0.26%) | 5,255,187 |
| 16 Mar 2018 | GBX | 952 | 959.5 | 942.5 | 955 | 955 | +6 (+0.63%) | 3,932,053 |
| 15 Mar 2018 | GBX | 955 | 960 | 945.5 | 949 | 949 | -2 (-0.21%) | 4,789,702 |
| 14 Mar 2018 | GBX | 951.5 | 962 | 948.5 | 951 | 951 | -4 (-0.42%) | 2,795,851 |
| 13 Mar 2018 | GBX | 955 | 966.5 | 951 | 955 | 955 | -1.5 (-0.16%) | 4,289,653 |
| 12 Mar 2018 | GBX | 950.5 | 969.5 | 950.5 | 956.5 | 956.5 | +11 (+1.16%) | 3,663,590 |
| 9 Mar 2018 | GBX | 916 | 949.5 | 916 | 945.5 | 945.5 | +45 (+5.00%) | 7,612,895 |
| 8 Mar 2018 | GBX | 894.5 | 910.5 | 887.5 | 900.5 | 900.5 | +5 (+0.56%) | 4,769,903 |
| 7 Mar 2018 | GBX | 875 | 895.5 | 865 | 895.5 | 895.5 | +23 (+2.64%) | 2,241,385 |
| 6 Mar 2018 | GBX | 858 | 875.5 | 858 | 872.5 | 872.5 | +12.5 (+1.45%) | 2,288,837 |
| 5 Mar 2018 | GBX | 869 | 870.88 | 854.21 | 860 | 860 | -12.5 (-1.43%) | 3,624,879 |
| 2 Mar 2018 | GBX | 874 | 881 | 870 | 872.5 | 872.5 | -10 (-1.13%) | 1,269,384 |
| 1 Mar 2018 | GBX | 897 | 899 | 874 | 882.5 | 882.5 | -10.5 (-1.18%) | 5,172,292 |
| 28 Feb 2018 | GBX | 896 | 899.5977 | 890 | 893 | 893 | -7 (-0.78%) | 1,495,784 |
| 27 Feb 2018 | GBX | 916.5 | 916.5 | 897 | 900 | 900 | -4.5 (-0.50%) | 2,307,391 |
| 26 Feb 2018 | GBX | 917.5 | 917.5 | 898.5 | 904.5 | 904.5 | -8 (-0.88%) | 2,352,129 |
| 23 Feb 2018 | GBX | 925 | 925 | 905 | 912.5 | 912.5 | -8.5 (-0.92%) | 1,085,352 |
| 22 Feb 2018 | GBX | 919.5 | 933 | 908.5 | 921 | 921 | -1.5 (-0.16%) | 1,716,084 |
