| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | GBX | 919 | 928 | 905.5 | 922.5 | 922.5 | +6.5 (+0.71%) | 1,661,743 |
| 20 Feb 2018 | GBX | 910 | 916.5 | 903.5 | 916 | 916 | +10 (+1.10%) | 948,934 |
| 19 Feb 2018 | GBX | 902 | 912 | 899 | 906 | 906 | -3 (-0.33%) | 1,291,220 |
| 16 Feb 2018 | GBX | 894.5 | 912.82 | 892 | 909 | 909 | +18.5 (+2.08%) | 2,084,432 |
| 15 Feb 2018 | GBX | 900.5 | 900.5 | 890.5 | 890.5 | 890.5 | -4.5 (-0.50%) | 1,276,511 |
| 14 Feb 2018 | GBX | 879 | 896 | 879 | 895 | 895 | +20.5 (+2.34%) | 1,158,048 |
| 13 Feb 2018 | GBX | 877 | 883.5 | 870 | 874.5 | 874.5 | -6.5 (-0.74%) | 1,159,706 |
| 12 Feb 2018 | GBX | 880.5 | 899.5 | 877.5 | 881 | 881 | +7 (+0.80%) | 1,619,308 |
| 9 Feb 2018 | GBX | 867.5 | 878.5 | 864.75 | 874 | 874 | +8.5 (+0.98%) | 2,013,629 |
| 8 Feb 2018 | GBX | 875 | 879.5 | 864 | 865.5 | 865.5 | -7.5 (-0.86%) | 769,854 |
| 7 Feb 2018 | GBX | 887 | 888.77 | 873 | 873 | 873 | -6 (-0.68%) | 1,541,595 |
| 6 Feb 2018 | GBX | 876.5 | 887 | 869.5 | 879 | 879 | -21.5 (-2.39%) | 2,023,821 |
| 5 Feb 2018 | GBX | 907 | 907.5 | 892 | 900.5 | 900.5 | -9.5 (-1.04%) | 1,240,872 |
| 2 Feb 2018 | GBX | 924 | 924 | 906 | 910 | 910 | -9 (-0.98%) | 1,471,818 |
| 1 Feb 2018 | GBX | 930 | 930 | 919 | 919 | 919 | -8 (-0.86%) | 902,013 |
| 31 Jan 2018 | GBX | 924.5 | 930.5 | 920 | 927 | 927 | +1 (+0.11%) | 1,070,568 |
| 30 Jan 2018 | GBX | 923.5 | 937.5 | 918 | 926 | 926 | +2 (+0.22%) | 929,137 |
| 29 Jan 2018 | GBX | 927.5 | 932 | 920.5 | 924 | 924 | +2.5 (+0.27%) | 1,071,474 |
| 26 Jan 2018 | GBX | 905 | 931 | 902 | 921.5 | 921.5 | -26.5 (-2.80%) | 5,940,140 |
| 25 Jan 2018 | GBX | 940 | 952.45 | 933.4101 | 948 | 948 | +3 (+0.32%) | 1,479,586 |
| 24 Jan 2018 | GBX | 947 | 954 | 939 | 945 | 945 | +2 (+0.21%) | 960,719 |
| 23 Jan 2018 | GBX | 928.5 | 948.5 | 928 | 943 | 943 | +16.5 (+1.78%) | 976,250 |
| 22 Jan 2018 | GBX | 900 | 929 | 885.5 | 926.5 | 926.5 | -11.5 (-1.23%) | 4,800,834 |
| 19 Jan 2018 | GBX | 928.5 | 938 | 923 | 938 | 938 | +13.5 (+1.46%) | 1,032,655 |
| 18 Jan 2018 | GBX | 927.5 | 929.5 | 922.5 | 924.5 | 924.5 | +1 (+0.11%) | 1,981,489 |
| 17 Jan 2018 | GBX | 930.5 | 941.5 | 923.5 | 923.5 | 923.5 | -12 (-1.28%) | 1,258,414 |
| 16 Jan 2018 | GBX | 929 | 940 | 928.7 | 935.5 | 935.5 | +6 (+0.65%) | 2,041,990 |
| 15 Jan 2018 | GBX | 943.5 | 943.5 | 925 | 929.5 | 929.5 | -10.5 (-1.12%) | 1,636,468 |
| 12 Jan 2018 | GBX | 960 | 965 | 925 | 940 | 940 | -15 (-1.57%) | 4,734,443 |
| 11 Jan 2018 | GBX | 981 | 996 | 953.5 | 955 | 955 | -3.5 (-0.37%) | 3,345,700 |
