| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | GBX | 923.5 | 923.5 | 912 | 916 | 916 | -4 (-0.43%) | 344,970 |
| 23 Nov 2017 | GBX | 915 | 924 | 914.949 | 920 | 920 | -0.5 (-0.05%) | 630,294 |
| 22 Nov 2017 | GBX | 929.5 | 929.5 | 913 | 920.5 | 920.5 | -8 (-0.86%) | 805,152 |
| 21 Nov 2017 | GBX | 922.5 | 932 | 917 | 928.5 | 928.5 | +7.5 (+0.81%) | 735,439 |
| 20 Nov 2017 | GBX | 920.5 | 922.5 | 912 | 921 | 921 | +1.5 (+0.16%) | 772,665 |
| 17 Nov 2017 | GBX | 905.5 | 920.5 | 897.5 | 919.5 | 919.5 | +3.5 (+0.38%) | 1,081,105 |
| 16 Nov 2017 | GBX | 900.5 | 916 | 897.5 | 916 | 916 | +19.5 (+2.18%) | 1,246,991 |
| 15 Nov 2017 | GBX | 894 | 903.5 | 894 | 896.5 | 896.5 | +2.5 (+0.28%) | 2,304,812 |
| 14 Nov 2017 | GBX | 869 | 894.2682 | 869 | 894 | 894 | +19.5 (+2.23%) | 1,516,016 |
| 13 Nov 2017 | GBX | 891 | 891.5 | 860.5 | 874.5 | 874.5 | -16 (-1.80%) | 1,300,557 |
| 10 Nov 2017 | GBX | 886 | 891.5 | 884 | 890.5 | 890.5 | +5 (+0.56%) | 1,221,691 |
| 9 Nov 2017 | GBX | 900 | 904 | 876.5 | 885.5 | 885.5 | -15.5 (-1.72%) | 2,250,444 |
| 8 Nov 2017 | GBX | 900 | 907 | 893.5 | 901 | 901 | 0.0 (0.0%) | 2,856,273 |
| 7 Nov 2017 | GBX | 903.5 | 907.5 | 893.5 | 901 | 901 | -4 (-0.44%) | 2,444,607 |
| 6 Nov 2017 | GBX | 917.5 | 922.5 | 901.5 | 905 | 905 | -15.5 (-1.68%) | 2,200,753 |
| 3 Nov 2017 | GBX | 927 | 940.5 | 913 | 920.5 | 920.5 | -11.5 (-1.23%) | 2,033,728 |
| 2 Nov 2017 | GBX | 952 | 962 | 929 | 932 | 932 | -15 (-1.58%) | 2,897,029 |
| 1 Nov 2017 | GBX | 941 | 954 | 935 | 947 | 947 | +9.5 (+1.01%) | 1,393,192 |
| 31 Oct 2017 | GBX | 934.5 | 942.5 | 927.5 | 937.5 | 937.5 | +7.5 (+0.81%) | 772,519 |
| 30 Oct 2017 | GBX | 921.5 | 935 | 921.5 | 930 | 930 | +4 (+0.43%) | 944,997 |
| 27 Oct 2017 | GBX | 915 | 926.5 | 912.5 | 926 | 926 | +17 (+1.87%) | 900,275 |
| 26 Oct 2017 | GBX | 911.5 | 918.5 | 909 | 909 | 909 | -3.5 (-0.38%) | 823,461 |
| 25 Oct 2017 | GBX | 899.5 | 914.5 | 892.955 | 912.5 | 912.5 | +5.5 (+0.61%) | 1,812,639 |
| 24 Oct 2017 | GBX | 910 | 912 | 905 | 907 | 907 | 0.0 (0.0%) | 428,072 |
| 23 Oct 2017 | GBX | 899.5 | 908 | 899.5 | 907 | 907 | +2 (+0.22%) | 576,140 |
| 20 Oct 2017 | GBX | 903 | 909.5 | 900.5 | 905 | 905 | +1.5 (+0.17%) | 1,067,776 |
| 19 Oct 2017 | GBX | 904 | 908.5 | 895 | 903.5 | 903.5 | -5 (-0.55%) | 2,266,539 |
| 18 Oct 2017 | GBX | 901.5 | 917.5 | 901.5 | 908.5 | 908.5 | +6 (+0.66%) | 808,361 |
| 17 Oct 2017 | GBX | 900.5 | 906 | 892.5 | 902.5 | 902.5 | -1.5 (-0.17%) | 1,630,729 |
| 16 Oct 2017 | GBX | 911.5 | 914 | 897 | 904 | 904 | -8.5 (-0.93%) | 1,079,299 |
