| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | GBX | 909 | 914 | 899 | 912.5 | 912.5 | +7 (+0.77%) | 1,833,312 |
| 12 Oct 2017 | GBX | 865 | 908 | 865 | 905.5 | 905.5 | +38 (+4.38%) | 7,025,658 |
| 11 Oct 2017 | GBX | 855 | 870.5 | 849 | 867.5 | 867.5 | +14 (+1.64%) | 4,834,141 |
| 10 Oct 2017 | GBX | 857.5 | 866.5 | 852.5 | 853.5 | 853.5 | -6 (-0.70%) | 1,912,270 |
| 9 Oct 2017 | GBX | 856 | 860 | 849.923 | 859.5 | 859.5 | +3.5 (+0.41%) | 850,082 |
| 6 Oct 2017 | GBX | 853.5 | 858.5 | 845 | 856 | 856 | +6 (+0.71%) | 554,371 |
| 5 Oct 2017 | GBX | 851.5 | 853.63 | 833.3 | 850 | 850 | -0.5 (-0.06%) | 663,976 |
| 4 Oct 2017 | GBX | 842 | 855.5 | 839.75 | 850.5 | 850.5 | +5.5 (+0.65%) | 1,193,867 |
| 3 Oct 2017 | GBX | 825 | 845.0107 | 824.5 | 845 | 845 | +17 (+2.05%) | 594,392 |
| 2 Oct 2017 | GBX | 819 | 828.0092 | 818.4977 | 828 | 828 | +7 (+0.85%) | 1,172,829 |
| 29 Sep 2017 | GBX | 820 | 826 | 817 | 821 | 821 | -1.5 (-0.18%) | 914,236 |
| 28 Sep 2017 | GBX | 833 | 833 | 818.5 | 822.5 | 822.5 | -9.5 (-1.14%) | 872,239 |
| 27 Sep 2017 | GBX | 843 | 848.0538 | 820.5 | 832 | 832 | -5.5 (-0.66%) | 3,162,120 |
| 26 Sep 2017 | GBX | 845.5 | 848.5 | 834.47 | 837.5 | 837.5 | -11.5 (-1.35%) | 1,051,556 |
| 25 Sep 2017 | GBX | 860 | 861.5 | 846.5 | 849 | 849 | -7.5 (-0.88%) | 1,796,518 |
| 22 Sep 2017 | GBX | 837.5 | 857 | 837.5 | 856.5 | 856.5 | +18 (+2.15%) | 1,259,403 |
| 21 Sep 2017 | GBX | 844.5 | 851.5 | 838.5 | 838.5 | 838.5 | -21.5 (-2.50%) | 1,129,798 |
| 20 Sep 2017 | GBX | 855 | 860 | 847 | 860 | 860 | +6.5 (+0.76%) | 1,483,341 |
| 19 Sep 2017 | GBX | 843 | 853.5 | 841 | 853.5 | 853.5 | +9 (+1.07%) | 1,290,431 |
| 18 Sep 2017 | GBX | 837.5 | 850.5 | 834.5 | 844.5 | 844.5 | +5 (+0.60%) | 1,594,160 |
| 15 Sep 2017 | GBX | 830 | 855.5 | 830 | 839.5 | 839.5 | -12 (-1.41%) | 2,640,069 |
| 14 Sep 2017 | GBX | 830 | 858.5 | 827.5 | 851.5 | 851.5 | +52 (+6.50%) | 6,082,123 |
| 13 Sep 2017 | GBX | 798.5 | 800 | 788.5 | 799.5 | 799.5 | +1 (+0.13%) | 991,530 |
| 12 Sep 2017 | GBX | 795.5 | 799 | 779.7525 | 798.5 | 798.5 | +5.5 (+0.69%) | 514,181 |
| 11 Sep 2017 | GBX | 798.5 | 800 | 791 | 793 | 793 | 0.0 (0.0%) | 721,771 |
| 8 Sep 2017 | GBX | 783 | 796 | 773.5 | 793 | 793 | +11.5 (+1.47%) | 2,729,123 |
| 7 Sep 2017 | GBX | 775.5 | 786 | 770 | 781.5 | 781.5 | +7 (+0.90%) | 663,238 |
| 6 Sep 2017 | GBX | 778 | 779 | 769 | 774.5 | 774.5 | -5 (-0.64%) | 774,250 |
| 5 Sep 2017 | GBX | 790 | 792.5 | 777.5 | 779.5 | 779.5 | -14 (-1.76%) | 686,264 |
| 4 Sep 2017 | GBX | 800.5 | 800.5 | 787.875 | 793.5 | 793.5 | -4 (-0.50%) | 343,051 |
