| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | GBX | 1,030 | 1,041.5 | 979.378 | 1,000 | 1,000 | -19 (-1.86%) | 2,997,777 |
| 11 Nov 2020 | GBX | 984.4 | 1,037 | 984.4 | 1,019 | 1,019 | +33.8 (+3.43%) | 2,179,963 |
| 10 Nov 2020 | GBX | 990 | 1,008 | 953.8 | 985.2 | 985.2 | +8.4 (+0.86%) | 2,883,639 |
| 9 Nov 2020 | GBX | 1,008 | 1,033 | 971.2 | 976.8 | 976.8 | -17.8 (-1.79%) | 3,805,584 |
| 6 Nov 2020 | GBX | 985.8 | 1,005.5 | 975.8 | 994.6 | 994.6 | +8.8 (+0.89%) | 1,470,053 |
| 5 Nov 2020 | GBX | 990 | 996.0213 | 967.4 | 985.8 | 985.8 | +4 (+0.41%) | 2,601,014 |
| 4 Nov 2020 | GBX | 934.4 | 981.8 | 933.2 | 981.8 | 981.8 | +38.8 (+4.11%) | 2,105,854 |
| 3 Nov 2020 | GBX | 945 | 954.8 | 933.4 | 943 | 943 | +10 (+1.07%) | 1,834,896 |
| 2 Nov 2020 | GBX | 957.4 | 957.4 | 930.7085 | 933 | 933 | -33.2 (-3.44%) | 1,888,500 |
| 30 Oct 2020 | GBX | 968.2 | 975.8 | 961.2 | 966.2 | 966.2 | -7.6 (-0.78%) | 1,326,614 |
| 29 Oct 2020 | GBX | 962.2 | 994.2 | 952.4575 | 973.8 | 973.8 | +2.6 (+0.27%) | 1,987,320 |
| 28 Oct 2020 | GBX | 979 | 990.4 | 957.2001 | 971.2 | 971.2 | -26.8 (-2.69%) | 1,929,325 |
| 27 Oct 2020 | GBX | 995 | 1,006 | 973.4 | 998 | 998 | +6.8 (+0.69%) | 1,403,398 |
| 26 Oct 2020 | GBX | 988 | 1,019 | 981 | 991.2 | 991.2 | -12.8 (-1.27%) | 1,566,639 |
| 23 Oct 2020 | GBX | 1,005.5 | 1,024.5 | 997.8 | 1,004 | 1,004 | -7 (-0.69%) | 1,543,793 |
| 22 Oct 2020 | GBX | 969.4 | 1,015.5 | 967.4 | 1,011 | 1,011 | +40 (+4.12%) | 2,076,713 |
| 21 Oct 2020 | GBX | 1,032 | 1,032 | 968.8 | 971 | 971 | -53.5 (-5.22%) | 2,264,559 |
| 20 Oct 2020 | GBX | 1,033 | 1,043 | 1,024 | 1,024.5 | 1,024.5 | -15 (-1.44%) | 1,775,914 |
| 19 Oct 2020 | GBX | 1,061 | 1,067.5 | 1,039.5 | 1,039.5 | 1,039.5 | -26 (-2.44%) | 1,216,316 |
| 16 Oct 2020 | GBX | 1,069 | 1,085.5 | 1,064.5 | 1,065.5 | 1,065.5 | +10.5 (+1.00%) | 1,271,041 |
| 15 Oct 2020 | GBX | 1,048 | 1,064.5 | 1,034.5 | 1,055 | 1,055 | -15 (-1.40%) | 997,601 |
| 14 Oct 2020 | GBX | 1,059 | 1,078.5 | 1,049.5 | 1,070 | 1,070 | +16 (+1.52%) | 3,070,641 |
| 13 Oct 2020 | GBX | 1,060 | 1,060.5 | 1,042 | 1,054 | 1,054 | -11 (-1.03%) | 1,777,716 |
| 12 Oct 2020 | GBX | 1,087 | 1,088 | 1,045 | 1,065 | 1,065 | -25.5 (-2.34%) | 1,921,943 |
| 9 Oct 2020 | GBX | 1,054.5 | 1,097.432 | 1,054.5 | 1,090.5 | 1,090.5 | +40.5 (+3.86%) | 2,237,767 |
| 8 Oct 2020 | GBX | 1,114.5 | 1,156.5 | 1,045.719 | 1,050 | 1,050 | -1.5 (-0.14%) | 7,568,293 |
| 7 Oct 2020 | GBX | 1,034 | 1,071.5 | 1,030.5 | 1,051.5 | 1,051.5 | +10.5 (+1.01%) | 2,956,439 |
| 6 Oct 2020 | GBX | 1,040 | 1,048 | 1,021 | 1,041 | 1,041 | +10 (+0.97%) | 3,680,443 |
| 5 Oct 2020 | GBX | 999 | 1,038.5 | 998 | 1,031 | 1,031 | +36 (+3.62%) | 2,592,311 |
| 2 Oct 2020 | GBX | 990 | 996.8 | 973.4 | 995 | 995 | -8 (-0.80%) | 2,256,924 |
