| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | GBX | 782.5 | 800.5 | 774 | 797.5 | 797.5 | +17 (+2.18%) | 1,077,090 |
| 31 Aug 2017 | GBX | 755 | 782 | 753.74 | 780.5 | 780.5 | +20.5 (+2.70%) | 801,526 |
| 30 Aug 2017 | GBX | 750 | 760 | 750 | 760 | 760 | +12 (+1.60%) | 1,003,939 |
| 29 Aug 2017 | GBX | 755 | 756 | 745 | 748 | 748 | -7 (-0.93%) | 830,515 |
| 25 Aug 2017 | GBX | 755.5 | 757 | 752 | 755 | 755 | -4.5 (-0.59%) | 366,582 |
| 24 Aug 2017 | GBX | 763.5 | 763.5 | 743.5 | 759.5 | 759.5 | +5 (+0.66%) | 657,974 |
| 23 Aug 2017 | GBX | 753.5 | 762.5 | 750.5 | 754.5 | 754.5 | +4 (+0.53%) | 861,618 |
| 22 Aug 2017 | GBX | 755.5 | 755.5 | 748 | 750.5 | 750.5 | -0.5 (-0.07%) | 326,890 |
| 21 Aug 2017 | GBX | 749 | 753.5 | 747.5 | 751 | 751 | -3 (-0.40%) | 175,656 |
| 18 Aug 2017 | GBX | 755.5 | 758.5 | 749.28 | 754 | 754 | -2.5 (-0.33%) | 777,596 |
| 17 Aug 2017 | GBX | 762 | 766.5 | 756.5 | 756.5 | 756.5 | -9 (-1.18%) | 428,973 |
| 16 Aug 2017 | GBX | 758 | 766.5 | 754 | 765.5 | 765.5 | +8.5 (+1.12%) | 392,316 |
| 15 Aug 2017 | GBX | 763.5 | 763.5 | 753 | 757 | 757 | -5 (-0.66%) | 413,521 |
| 14 Aug 2017 | GBX | 754.5 | 762.5 | 741.2515 | 762 | 762 | +12 (+1.60%) | 638,639 |
| 11 Aug 2017 | GBX | 746.5 | 751.5 | 729.5 | 750 | 750 | +1 (+0.13%) | 958,942 |
| 10 Aug 2017 | GBX | 748 | 755 | 745.5 | 749 | 749 | 0.0 (0.0%) | 551,257 |
| 9 Aug 2017 | GBX | 768 | 768 | 744 | 749 | 749 | -15 (-1.96%) | 548,635 |
| 8 Aug 2017 | GBX | 782.5 | 783 | 763 | 764 | 764 | -21 (-2.68%) | 457,667 |
| 7 Aug 2017 | GBX | 789.5 | 793 | 784.5 | 785 | 785 | -10 (-1.26%) | 415,050 |
| 4 Aug 2017 | GBX | 784 | 795 | 779 | 795 | 795 | +12.5 (+1.60%) | 452,901 |
| 3 Aug 2017 | GBX | 778 | 786.5 | 776.5 | 782.5 | 782.5 | +5 (+0.64%) | 465,317 |
| 2 Aug 2017 | GBX | 771 | 783.5 | 769.5 | 777.5 | 777.5 | +8.5 (+1.11%) | 575,895 |
| 1 Aug 2017 | GBX | 770 | 774.5 | 764 | 769 | 769 | +0.5 (+0.07%) | 482,362 |
| 31 Jul 2017 | GBX | 770 | 771 | 765 | 768.5 | 768.5 | -1.5 (-0.19%) | 509,849 |
| 28 Jul 2017 | GBX | 771.5 | 787.5 | 763.5 | 770 | 770 | +0.5 (+0.06%) | 880,170 |
| 27 Jul 2017 | GBX | 768 | 772 | 765.5 | 769.5 | 769.5 | +4 (+0.52%) | 303,729 |
| 26 Jul 2017 | GBX | 764 | 774.5 | 760.5 | 765.5 | 765.5 | +3.5 (+0.46%) | 441,358 |
| 25 Jul 2017 | GBX | 756 | 766.5 | 753.5 | 762 | 762 | +4 (+0.53%) | 532,939 |
| 24 Jul 2017 | GBX | 770 | 771.5 | 753 | 758 | 758 | -12.5 (-1.62%) | 539,879 |
| 21 Jul 2017 | GBX | 765 | 776 | 759 | 770.5 | 770.5 | +5.5 (+0.72%) | 672,402 |
