| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | GBX | 760 | 765.5 | 754 | 765 | 765 | 0.0 (0.0%) | 322,211 |
| 19 Jul 2017 | GBX | 767.5 | 767.5 | 755 | 765 | 765 | +1.5 (+0.20%) | 335,414 |
| 18 Jul 2017 | GBX | 763.5 | 765.5 | 756 | 763.5 | 763.5 | +7 (+0.93%) | 630,363 |
| 17 Jul 2017 | GBX | 753 | 758.5 | 747.5 | 756.5 | 756.5 | +4 (+0.53%) | 291,453 |
| 14 Jul 2017 | GBX | 750.5 | 753.5 | 746 | 752.5 | 752.5 | +2.5 (+0.33%) | 339,257 |
| 13 Jul 2017 | GBX | 749 | 750 | 740 | 750 | 750 | +1 (+0.13%) | 379,809 |
| 12 Jul 2017 | GBX | 751 | 761 | 745.5 | 749 | 749 | -1.5 (-0.20%) | 696,802 |
| 11 Jul 2017 | GBX | 764 | 764 | 746.5 | 750.5 | 750.5 | -12 (-1.57%) | 473,047 |
| 10 Jul 2017 | GBX | 776.5 | 776.5 | 752.5 | 762.5 | 762.5 | -13.5 (-1.74%) | 1,098,144 |
| 7 Jul 2017 | GBX | 765 | 776 | 764 | 776 | 776 | +8 (+1.04%) | 492,762 |
| 6 Jul 2017 | GBX | 780 | 786 | 762.5 | 768 | 768 | -2 (-0.26%) | 917,832 |
| 5 Jul 2017 | GBX | 761.5 | 772.5 | 757.5 | 770 | 770 | +12.5 (+1.65%) | 613,301 |
| 4 Jul 2017 | GBX | 757 | 761 | 753 | 757.5 | 757.5 | -2 (-0.26%) | 669,827 |
| 3 Jul 2017 | GBX | 756 | 761 | 745 | 759.5 | 759.5 | +3 (+0.40%) | 1,074,122 |
| 30 Jun 2017 | GBX | 762 | 763 | 746 | 756.5 | 756.5 | +4 (+0.53%) | 506,274 |
| 29 Jun 2017 | GBX | 761 | 765 | 750.5 | 752.5 | 752.5 | -4 (-0.53%) | 810,566 |
| 28 Jun 2017 | GBX | 752 | 758.5 | 745 | 756.5 | 756.5 | +2 (+0.27%) | 731,467 |
| 27 Jun 2017 | GBX | 769.5 | 773 | 743.5 | 754.5 | 754.5 | -20 (-2.58%) | 749,142 |
| 26 Jun 2017 | GBX | 773.5 | 777.5 | 770 | 774.5 | 774.5 | +0.5 (+0.06%) | 533,813 |
| 23 Jun 2017 | GBX | 790.5 | 790.5 | 768.5 | 774 | 774 | -7.5 (-0.96%) | 716,601 |
| 22 Jun 2017 | GBX | 794 | 798 | 781.5 | 781.5 | 781.5 | -10 (-1.26%) | 650,433 |
| 21 Jun 2017 | GBX | 798.5 | 806 | 790.5 | 791.5 | 791.5 | -7.5 (-0.94%) | 604,243 |
| 20 Jun 2017 | GBX | 802.5 | 807 | 799 | 799 | 799 | -1 (-0.13%) | 349,620 |
| 19 Jun 2017 | GBX | 801.5 | 805.5 | 797 | 800 | 800 | +12.5 (+1.59%) | 468,148 |
| 16 Jun 2017 | GBX | 801 | 811 | 787.5 | 787.5 | 787.5 | -12.5 (-1.56%) | 2,010,211 |
| 15 Jun 2017 | GBX | 820 | 820 | 784 | 800 | 800 | -19.5 (-2.38%) | 1,338,043 |
| 14 Jun 2017 | GBX | 790.5 | 821.5 | 790.5 | 819.5 | 819.5 | +27 (+3.41%) | 1,609,806 |
| 13 Jun 2017 | GBX | 770 | 793.5 | 769 | 792.5 | 792.5 | +24.5 (+3.19%) | 1,040,570 |
| 12 Jun 2017 | GBX | 788.5 | 792.5 | 766.8788 | 768 | 768 | -23.5 (-2.97%) | 532,225 |
| 9 Jun 2017 | GBX | 783 | 795 | 773.4958 | 791.5 | 791.5 | +8 (+1.02%) | 930,523 |
