| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | GBX | 790 | 790 | 779 | 783.5 | 783.5 | -3.5 (-0.44%) | 1,899,709 |
| 7 Jun 2017 | GBX | 774.5 | 789.5 | 774 | 787 | 787 | +12.5 (+1.61%) | 654,577 |
| 6 Jun 2017 | GBX | 780 | 780 | 766.5 | 774.5 | 774.5 | -4.5 (-0.58%) | 875,123 |
| 5 Jun 2017 | GBX | 792.5 | 794.5 | 779 | 779 | 779 | -13 (-1.64%) | 306,157 |
| 2 Jun 2017 | GBX | 797 | 802 | 789.5 | 792 | 792 | -8 (-1%) | 706,197 |
| 1 Jun 2017 | GBX | 806.5 | 810.5 | 795 | 800 | 800 | -4 (-0.50%) | 2,541,121 |
| 31 May 2017 | GBX | 798 | 806.5 | 798 | 804 | 804 | +2 (+0.25%) | 2,116,192 |
| 30 May 2017 | GBX | 811 | 818 | 796 | 802 | 802 | -10 (-1.23%) | 2,129,875 |
| 26 May 2017 | GBX | 785 | 826.5 | 782.5 | 812 | 812 | +30 (+3.84%) | 4,630,923 |
| 25 May 2017 | GBX | 781 | 807.5 | 766.0957 | 782 | 782 | +17 (+2.22%) | 2,526,384 |
| 24 May 2017 | GBX | 772.5 | 779.5 | 763.5 | 765 | 765 | -7.5 (-0.97%) | 797,100 |
| 23 May 2017 | GBX | 766 | 776.5 | 766 | 772.5 | 772.5 | +5 (+0.65%) | 635,930 |
| 22 May 2017 | GBX | 765 | 771.5 | 757.5 | 767.5 | 767.5 | +1.5 (+0.20%) | 800,516 |
| 19 May 2017 | GBX | 761 | 775 | 761 | 766 | 766 | +1.5 (+0.20%) | 1,004,936 |
| 18 May 2017 | GBX | 767 | 772.5 | 763 | 764.5 | 764.5 | -6 (-0.78%) | 923,784 |
| 17 May 2017 | GBX | 771 | 780 | 769 | 770.5 | 770.5 | +0.5 (+0.06%) | 1,386,951 |
| 16 May 2017 | GBX | 761.5 | 770.5 | 760 | 770 | 770 | +9 (+1.18%) | 993,868 |
| 15 May 2017 | GBX | 774 | 774 | 760.5 | 761 | 761 | -6 (-0.78%) | 823,532 |
| 12 May 2017 | GBX | 765.5 | 774.5 | 765.5 | 767 | 767 | -1 (-0.13%) | 774,290 |
| 11 May 2017 | GBX | 766.5 | 769.5 | 757.5 | 768 | 768 | +1.5 (+0.20%) | 1,035,653 |
| 10 May 2017 | GBX | 749 | 768 | 749 | 766.5 | 766.5 | +17.5 (+2.34%) | 917,832 |
| 9 May 2017 | GBX | 737 | 754.5 | 736.56 | 749 | 749 | +11.5 (+1.56%) | 670,439 |
| 8 May 2017 | GBX | 735.5 | 746 | 733 | 737.5 | 737.5 | -1.5 (-0.20%) | 1,494,611 |
| 5 May 2017 | GBX | 739 | 741 | 732.5 | 739 | 739 | -2.5 (-0.34%) | 1,907,516 |
| 4 May 2017 | GBX | 749 | 749 | 737 | 741.5 | 741.5 | -4.5 (-0.60%) | 1,707,247 |
| 3 May 2017 | GBX | 755 | 755.98 | 740 | 746 | 746 | -11 (-1.45%) | 519,720 |
| 2 May 2017 | GBX | 750 | 757 | 739 | 757 | 757 | +10 (+1.34%) | 1,149,031 |
| 28 Apr 2017 | GBX | 746.5 | 751 | 743.1 | 747 | 747 | +1.5 (+0.20%) | 1,026,599 |
| 27 Apr 2017 | GBX | 753 | 754 | 742 | 745.5 | 745.5 | -8.5 (-1.13%) | 920,014 |
| 26 Apr 2017 | GBX | 744 | 758 | 743.5 | 754 | 754 | +8.5 (+1.14%) | 1,229,501 |
