| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | GBX | 742.5 | 748.868 | 741.5 | 745.5 | 745.5 | +3.5 (+0.47%) | 1,143,897 |
| 24 Apr 2017 | GBX | 744 | 744 | 732.5 | 742 | 742 | +8 (+1.09%) | 1,332,330 |
| 21 Apr 2017 | GBX | 735 | 740 | 731 | 734 | 734 | -2.5 (-0.34%) | 1,303,495 |
| 20 Apr 2017 | GBX | 737 | 743 | 732 | 736.5 | 736.5 | +1.5 (+0.20%) | 1,408,694 |
| 19 Apr 2017 | GBX | 731.5 | 742 | 730 | 735 | 735 | +4.5 (+0.62%) | 1,740,617 |
| 18 Apr 2017 | GBX | 734 | 742.5 | 729 | 730.5 | 730.5 | -8.5 (-1.15%) | 2,590,822 |
| 13 Apr 2017 | GBX | 725 | 739.5 | 718.5 | 739 | 739 | +15.5 (+2.14%) | 1,718,254 |
| 12 Apr 2017 | GBX | 718 | 731.5 | 716.3 | 723.5 | 723.5 | +4.5 (+0.63%) | 1,528,759 |
| 11 Apr 2017 | GBX | 710 | 728.5 | 710 | 719 | 719 | +8.5 (+1.20%) | 1,841,028 |
| 10 Apr 2017 | GBX | 714.5 | 718 | 710.5 | 710.5 | 710.5 | -6 (-0.84%) | 671,383 |
| 7 Apr 2017 | GBX | 711.5 | 720.5 | 711.5 | 716.5 | 716.5 | -0.5 (-0.07%) | 854,730 |
| 6 Apr 2017 | GBX | 721.5 | 721.5 | 710.5 | 717 | 717 | -3 (-0.42%) | 972,173 |
| 5 Apr 2017 | GBX | 727 | 732 | 717.5 | 720 | 720 | -10 (-1.37%) | 2,149,930 |
| 4 Apr 2017 | GBX | 719 | 733.83 | 716 | 730 | 730 | +10 (+1.39%) | 1,216,581 |
| 3 Apr 2017 | GBX | 731.5 | 734.833 | 711.93 | 720 | 720 | -13.5 (-1.84%) | 1,217,969 |
| 31 Mar 2017 | GBX | 730.5 | 736.5 | 718.5 | 733.5 | 733.5 | +6 (+0.82%) | 1,067,396 |
| 30 Mar 2017 | GBX | 732.5 | 743.2713 | 720 | 727.5 | 727.5 | -16.5 (-2.22%) | 3,597,206 |
| 29 Mar 2017 | GBX | 744.5 | 749 | 739.5 | 744 | 744 | -1 (-0.13%) | 775,457 |
| 28 Mar 2017 | GBX | 745 | 750.5 | 741 | 745 | 745 | -7 (-0.93%) | 1,359,383 |
| 27 Mar 2017 | GBX | 750.5 | 753.5 | 745 | 752 | 752 | -6.5 (-0.86%) | 1,805,973 |
| 24 Mar 2017 | GBX | 746.5 | 765.5 | 746 | 758.5 | 758.5 | +12.5 (+1.68%) | 4,156,709 |
| 23 Mar 2017 | GBX | 718 | 748.5 | 712.4381 | 746 | 746 | +38 (+5.37%) | 3,150,718 |
| 22 Mar 2017 | GBX | 717 | 717 | 705.5 | 708 | 708 | -8.5 (-1.19%) | 739,558 |
| 21 Mar 2017 | GBX | 721.5 | 724.5 | 715 | 716.5 | 716.5 | -5.5 (-0.76%) | 779,751 |
| 20 Mar 2017 | GBX | 716.5 | 726 | 716.5 | 722 | 722 | +2 (+0.28%) | 395,929 |
| 17 Mar 2017 | GBX | 721 | 726 | 714.5 | 720 | 720 | +0.5 (+0.07%) | 1,623,137 |
| 16 Mar 2017 | GBX | 722 | 725 | 708.5 | 719.5 | 719.5 | +1 (+0.14%) | 668,244 |
| 15 Mar 2017 | GBX | 722 | 722 | 711.275 | 718.5 | 718.5 | +2 (+0.28%) | 731,113 |
| 14 Mar 2017 | GBX | 718 | 719 | 713 | 716.5 | 716.5 | -2.5 (-0.35%) | 568,379 |
| 13 Mar 2017 | GBX | 723.5 | 723.5 | 711.5 | 719 | 719 | +1 (+0.14%) | 746,122 |
