| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | GBX | 712 | 724.5 | 709 | 718 | 718 | +7 (+0.98%) | 2,649,664 |
| 9 Mar 2017 | GBX | 702 | 711 | 697 | 711 | 711 | +10.5 (+1.50%) | 777,579 |
| 8 Mar 2017 | GBX | 692.5 | 702 | 692.5 | 700.5 | 700.5 | +4.5 (+0.65%) | 522,061 |
| 7 Mar 2017 | GBX | 705 | 710 | 695 | 696 | 696 | -6.5 (-0.93%) | 652,670 |
| 6 Mar 2017 | GBX | 686 | 704.5 | 683.5 | 702.5 | 702.5 | +13.5 (+1.96%) | 874,826 |
| 3 Mar 2017 | GBX | 690 | 699.5 | 679 | 689 | 689 | -2 (-0.29%) | 521,339 |
| 2 Mar 2017 | GBX | 701 | 701.5 | 691 | 691 | 691 | -7 (-1.00%) | 767,897 |
| 1 Mar 2017 | GBX | 692.5 | 703.5 | 691 | 698 | 698 | +3 (+0.43%) | 692,130 |
| 28 Feb 2017 | GBX | 687 | 695.5 | 679 | 695 | 695 | +7 (+1.02%) | 1,664,821 |
| 27 Feb 2017 | GBX | 683 | 689.5 | 670 | 688 | 688 | +11 (+1.62%) | 1,084,409 |
| 24 Feb 2017 | GBX | 678.5 | 683 | 675.5 | 677 | 677 | -5 (-0.73%) | 631,030 |
| 23 Feb 2017 | GBX | 685 | 685.1584 | 677 | 682 | 682 | -1 (-0.15%) | 742,443 |
| 22 Feb 2017 | GBX | 680 | 686.5 | 677.5 | 683 | 683 | -0.5 (-0.07%) | 761,901 |
| 21 Feb 2017 | GBX | 687.5 | 687.5 | 677.5 | 683.5 | 683.5 | +1 (+0.15%) | 621,701 |
| 20 Feb 2017 | GBX | 688 | 691.5 | 680.5 | 682.5 | 682.5 | -7.5 (-1.09%) | 902,169 |
| 17 Feb 2017 | GBX | 700 | 700 | 681.3 | 690 | 690 | -4 (-0.58%) | 887,375 |
| 16 Feb 2017 | GBX | 700 | 700 | 689.5 | 694 | 694 | -4.5 (-0.64%) | 700,406 |
| 15 Feb 2017 | GBX | 696 | 700.5 | 695 | 698.5 | 698.5 | -2.5 (-0.36%) | 1,387,703 |
| 14 Feb 2017 | GBX | 698 | 701.5 | 691.9 | 701 | 701 | +1.5 (+0.21%) | 839,092 |
| 13 Feb 2017 | GBX | 704 | 704 | 671.8004 | 699.5 | 699.5 | -0.5 (-0.07%) | 1,225,424 |
| 10 Feb 2017 | GBX | 692 | 716 | 686.5 | 700 | 700 | +9.5 (+1.38%) | 1,561,509 |
| 9 Feb 2017 | GBX | 679 | 690.5 | 673.95 | 690.5 | 690.5 | +10 (+1.47%) | 1,106,819 |
| 8 Feb 2017 | GBX | 685 | 690.8773 | 675 | 680.5 | 680.5 | -1 (-0.15%) | 1,310,353 |
| 7 Feb 2017 | GBX | 678.5 | 690 | 676.5 | 681.5 | 681.5 | +9 (+1.34%) | 1,122,697 |
| 6 Feb 2017 | GBX | 668.5 | 676.5 | 668.5 | 672.5 | 672.5 | +2 (+0.30%) | 975,425 |
| 3 Feb 2017 | GBX | 650 | 674.5 | 650 | 670.5 | 670.5 | +15.5 (+2.37%) | 2,430,418 |
| 2 Feb 2017 | GBX | 626 | 659.5 | 626 | 655 | 655 | +39 (+6.33%) | 7,118,187 |
| 1 Feb 2017 | GBX | 613.5 | 619 | 600.56 | 616 | 616 | +10 (+1.65%) | 877,736 |
| 31 Jan 2017 | GBX | 600 | 610 | 597 | 606 | 606 | +1 (+0.17%) | 1,779,931 |
| 30 Jan 2017 | GBX | 613 | 613 | 604 | 605 | 605 | -8 (-1.31%) | 908,025 |
