| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | GBX | 606 | 614.338 | 591.4683 | 613 | 613 | +5.5 (+0.91%) | 1,212,418 |
| 26 Jan 2017 | GBX | 591 | 610.5 | 586 | 607.5 | 607.5 | +13.5 (+2.27%) | 1,286,315 |
| 25 Jan 2017 | GBX | 609.5 | 609.5 | 592.5 | 594 | 594 | -8.5 (-1.41%) | 1,711,309 |
| 24 Jan 2017 | GBX | 613 | 615.5 | 598 | 602.5 | 602.5 | -13.5 (-2.19%) | 1,374,633 |
| 23 Jan 2017 | GBX | 620 | 623 | 615 | 616 | 616 | -5 (-0.81%) | 1,678,992 |
| 20 Jan 2017 | GBX | 620 | 622 | 618.5 | 621 | 621 | 0.0 (0.0%) | 2,400,132 |
| 19 Jan 2017 | GBX | 621 | 624 | 615.5 | 621 | 621 | -3.5 (-0.56%) | 1,402,454 |
| 18 Jan 2017 | GBX | 606.5 | 626.8383 | 599 | 624.5 | 624.5 | +17 (+2.80%) | 1,919,015 |
| 17 Jan 2017 | GBX | 622.5 | 622.5 | 605 | 607.5 | 607.5 | -9.5 (-1.54%) | 1,074,054 |
| 16 Jan 2017 | GBX | 620.5 | 627.5 | 613.375 | 617 | 617 | -2 (-0.32%) | 1,219,550 |
| 13 Jan 2017 | GBX | 614 | 624 | 614 | 619 | 619 | +4 (+0.65%) | 4,466,368 |
| 12 Jan 2017 | GBX | 618 | 622 | 604 | 615 | 615 | -4 (-0.65%) | 1,442,799 |
| 11 Jan 2017 | GBX | 628 | 636.74 | 618 | 619 | 619 | -14 (-2.21%) | 1,919,112 |
| 10 Jan 2017 | GBX | 642.5 | 645.5 | 630.05 | 633 | 633 | -3 (-0.47%) | 1,195,302 |
| 9 Jan 2017 | GBX | 641 | 650 | 636 | 636 | 636 | -10.5 (-1.62%) | 1,571,426 |
| 6 Jan 2017 | GBX | 645 | 654 | 643.5 | 646.5 | 646.5 | -4.5 (-0.69%) | 764,362 |
| 5 Jan 2017 | GBX | 650 | 653 | 642.5 | 651 | 651 | -8 (-1.21%) | 823,526 |
| 4 Jan 2017 | GBX | 653 | 661.5 | 650 | 659 | 659 | +9 (+1.38%) | 3,243,303 |
| 3 Jan 2017 | GBX | 636 | 650 | 634.54 | 650 | 650 | +7.5 (+1.17%) | 952,483 |
| 30 Dec 2016 | GBX | 641 | 644.5 | 638 | 642.5 | 642.5 | -3 (-0.46%) | 290,671 |
| 29 Dec 2016 | GBX | 638 | 648 | 634 | 645.5 | 645.5 | +4 (+0.62%) | 328,112 |
| 28 Dec 2016 | GBX | 645 | 648.5 | 640.5 | 641.5 | 641.5 | -4 (-0.62%) | 399,417 |
| 23 Dec 2016 | GBX | 644.5 | 648.5 | 640.5 | 645.5 | 645.5 | 0.0 (0.0%) | 1,028,515 |
| 22 Dec 2016 | GBX | 636.5 | 648.5 | 630.8816 | 645.5 | 645.5 | +9.5 (+1.49%) | 962,286 |
| 21 Dec 2016 | GBX | 644 | 646.875 | 634.565 | 636 | 636 | -10.5 (-1.62%) | 1,211,325 |
| 20 Dec 2016 | GBX | 646 | 649.5 | 643.5 | 646.5 | 646.5 | -0.5 (-0.08%) | 2,405,523 |
| 19 Dec 2016 | GBX | 650 | 656 | 643 | 647 | 647 | -1.5 (-0.23%) | 1,437,439 |
| 16 Dec 2016 | GBX | 656.5 | 662.5 | 637 | 648.5 | 648.5 | -14.5 (-2.19%) | 3,459,954 |
| 15 Dec 2016 | GBX | 634.5 | 663.5 | 625.22 | 663 | 663 | +48 (+7.80%) | 3,222,507 |
| 14 Dec 2016 | GBX | 611 | 620.5 | 610.5 | 615 | 615 | -2 (-0.32%) | 2,336,620 |
