| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | GBX | 626.5 | 633.46 | 608.5 | 617 | 617 | -11.5 (-1.83%) | 5,301,846 |
| 12 Dec 2016 | GBX | 639 | 639 | 627 | 628.5 | 628.5 | -6.5 (-1.02%) | 588,633 |
| 9 Dec 2016 | GBX | 627.5 | 635 | 624.15 | 635 | 635 | +5.5 (+0.87%) | 1,381,558 |
| 8 Dec 2016 | GBX | 632.5 | 637.5 | 629 | 629.5 | 629.5 | -6.5 (-1.02%) | 774,611 |
| 7 Dec 2016 | GBX | 636 | 640.5 | 622.9057 | 636 | 636 | +7.5 (+1.19%) | 1,594,142 |
| 6 Dec 2016 | GBX | 628 | 631.5 | 619 | 628.5 | 628.5 | -3 (-0.48%) | 779,896 |
| 5 Dec 2016 | GBX | 621 | 637 | 620.8704 | 631.5 | 631.5 | +2 (+0.32%) | 543,020 |
| 2 Dec 2016 | GBX | 650 | 656 | 621 | 629.5 | 629.5 | -27.5 (-4.19%) | 1,600,504 |
| 1 Dec 2016 | GBX | 656.5 | 658 | 644 | 657 | 657 | +5 (+0.77%) | 2,509,292 |
| 30 Nov 2016 | GBX | 671.5 | 672.5 | 648.5 | 652 | 652 | -19.5 (-2.90%) | 1,534,402 |
| 29 Nov 2016 | GBX | 674.5 | 674.5 | 657 | 671.5 | 671.5 | +1 (+0.15%) | 1,416,023 |
| 28 Nov 2016 | GBX | 678.5 | 678.5 | 669 | 670.5 | 670.5 | -5.5 (-0.81%) | 808,103 |
| 25 Nov 2016 | GBX | 672 | 676 | 667.5 | 676 | 676 | +6.5 (+0.97%) | 978,395 |
| 24 Nov 2016 | GBX | 666 | 671 | 656 | 669.5 | 669.5 | +9.5 (+1.44%) | 1,551,016 |
| 23 Nov 2016 | GBX | 656.5 | 666 | 654.8007 | 660 | 660 | +6 (+0.92%) | 1,232,364 |
| 22 Nov 2016 | GBX | 652 | 658.5 | 648 | 654 | 654 | +7 (+1.08%) | 669,950 |
| 21 Nov 2016 | GBX | 644.5 | 658.5 | 643.5 | 647 | 647 | -2 (-0.31%) | 1,007,801 |
| 18 Nov 2016 | GBX | 639.5 | 650 | 638.5 | 649 | 649 | +7 (+1.09%) | 1,246,804 |
| 17 Nov 2016 | GBX | 641 | 646.5 | 635.5 | 642 | 642 | +4.5 (+0.71%) | 679,429 |
| 16 Nov 2016 | GBX | 644.5 | 648.5 | 636 | 637.5 | 637.5 | -8 (-1.24%) | 780,805 |
| 15 Nov 2016 | GBX | 640 | 655 | 640 | 645.5 | 645.5 | +4 (+0.62%) | 1,132,842 |
| 14 Nov 2016 | GBX | 631 | 647.5 | 623.8644 | 641.5 | 641.5 | +16 (+2.56%) | 1,122,814 |
| 11 Nov 2016 | GBX | 626 | 633 | 615.2 | 625.5 | 625.5 | -3.5 (-0.56%) | 2,349,451 |
| 10 Nov 2016 | GBX | 657.5 | 661.98 | 627.5 | 629 | 629 | -27 (-4.12%) | 2,489,143 |
| 9 Nov 2016 | GBX | 647.5 | 666 | 634.5 | 656 | 656 | -12 (-1.80%) | 1,466,557 |
| 8 Nov 2016 | GBX | 680 | 680 | 659.5 | 668 | 668 | -8.5 (-1.26%) | 1,515,445 |
| 7 Nov 2016 | GBX | 673 | 685.5 | 673 | 676.5 | 676.5 | +3.5 (+0.52%) | 781,247 |
| 4 Nov 2016 | GBX | 684 | 686.9 | 666.5 | 673 | 673 | -15.5 (-2.25%) | 1,484,915 |
| 3 Nov 2016 | GBX | 705 | 716.15 | 686.5 | 688.5 | 688.5 | +2.5 (+0.36%) | 2,386,710 |
| 2 Nov 2016 | GBX | 691.5 | 700.5 | 683.5 | 686 | 686 | -14.5 (-2.07%) | 1,146,587 |
