| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | GBX | 700.5 | 703.5 | 693 | 700.5 | 700.5 | +4 (+0.57%) | 947,171 |
| 31 Oct 2016 | GBX | 690 | 702 | 690 | 696.5 | 696.5 | +2 (+0.29%) | 928,452 |
| 28 Oct 2016 | GBX | 696.5 | 702 | 689 | 694.5 | 694.5 | -4.5 (-0.64%) | 1,532,078 |
| 27 Oct 2016 | GBX | 685 | 707.5 | 680.5 | 699 | 699 | +13 (+1.90%) | 2,598,336 |
| 26 Oct 2016 | GBX | 681.5 | 687.5 | 656.67 | 686 | 686 | +7 (+1.03%) | 2,863,663 |
| 25 Oct 2016 | GBX | 703.5 | 704 | 677.179 | 679 | 679 | -24.5 (-3.48%) | 1,454,890 |
| 24 Oct 2016 | GBX | 708 | 713 | 701.5 | 703.5 | 703.5 | -2 (-0.28%) | 1,402,653 |
| 21 Oct 2016 | GBX | 719 | 719 | 703.75 | 705.5 | 705.5 | -14 (-1.95%) | 1,734,157 |
| 20 Oct 2016 | GBX | 705.5 | 721 | 703.85 | 719.5 | 719.5 | +10.5 (+1.48%) | 3,898,799 |
| 19 Oct 2016 | GBX | 728.5 | 729.6587 | 706 | 709 | 709 | -16 (-2.21%) | 1,598,364 |
| 18 Oct 2016 | GBX | 738.5 | 744.5 | 721.5 | 725 | 725 | -9.5 (-1.29%) | 1,431,401 |
| 17 Oct 2016 | GBX | 730 | 739.5 | 725.2122 | 734.5 | 734.5 | +0.5 (+0.07%) | 2,068,620 |
| 14 Oct 2016 | GBX | 735 | 746 | 729 | 734 | 734 | +2.5 (+0.34%) | 2,574,869 |
| 13 Oct 2016 | GBX | 728.5 | 733 | 723 | 731.5 | 731.5 | -1 (-0.14%) | 828,288 |
| 12 Oct 2016 | GBX | 748 | 752.348 | 729.5 | 732.5 | 732.5 | -17.5 (-2.33%) | 1,541,543 |
| 11 Oct 2016 | GBX | 764 | 764 | 746.91 | 750 | 750 | -10 (-1.32%) | 1,412,305 |
| 10 Oct 2016 | GBX | 750 | 768.5 | 750 | 760 | 760 | +9.5 (+1.27%) | 1,385,122 |
| 7 Oct 2016 | GBX | 750 | 760 | 749 | 750.5 | 750.5 | -1.5 (-0.20%) | 1,355,387 |
| 6 Oct 2016 | GBX | 748 | 757 | 743.5 | 752 | 752 | +9 (+1.21%) | 1,298,604 |
| 5 Oct 2016 | GBX | 752 | 752 | 741.5 | 743 | 743 | -6.5 (-0.87%) | 922,447 |
| 4 Oct 2016 | GBX | 741 | 762.5 | 741 | 749.5 | 749.5 | +1.5 (+0.20%) | 1,483,255 |
| 3 Oct 2016 | GBX | 736.5 | 749 | 736.5 | 748 | 748 | +6 (+0.81%) | 1,195,241 |
| 30 Sep 2016 | GBX | 729 | 742.2206 | 718 | 742 | 742 | +8 (+1.09%) | 1,399,904 |
| 29 Sep 2016 | GBX | 747 | 747 | 732 | 734 | 734 | -9 (-1.21%) | 543,812 |
| 28 Sep 2016 | GBX | 741 | 748.5 | 738.5 | 743 | 743 | +3.5 (+0.47%) | 912,351 |
| 27 Sep 2016 | GBX | 738 | 742 | 732 | 739.5 | 739.5 | +2 (+0.27%) | 1,729,773 |
| 26 Sep 2016 | GBX | 747.5 | 747.5 | 733.23 | 737.5 | 737.5 | -9.5 (-1.27%) | 835,556 |
| 23 Sep 2016 | GBX | 749 | 756.55 | 745.5 | 747 | 747 | -7.5 (-0.99%) | 1,394,985 |
| 22 Sep 2016 | GBX | 760 | 760 | 746.5 | 754.5 | 754.5 | -1.5 (-0.20%) | 3,674,447 |
| 21 Sep 2016 | GBX | 775 | 781.5 | 755.23 | 756 | 756 | -13 (-1.69%) | 2,348,786 |
