| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | GBX | 736 | 772.85 | 722.202 | 769 | 769 | +47.5 (+6.58%) | 4,580,298 |
| 19 Sep 2016 | GBX | 722.5 | 728.5 | 714 | 721.5 | 721.5 | +2.5 (+0.35%) | 2,142,331 |
| 16 Sep 2016 | GBX | 728.5 | 730 | 718.6405 | 719 | 719 | -7.5 (-1.03%) | 18,880,330 |
| 15 Sep 2016 | GBX | 722.5 | 728.5 | 721 | 726.5 | 726.5 | +1 (+0.14%) | 1,909,836 |
| 14 Sep 2016 | GBX | 726 | 729.5 | 721.1 | 725.5 | 725.5 | +0.5 (+0.07%) | 2,926,071 |
| 13 Sep 2016 | GBX | 715 | 732.2082 | 707.4722 | 725 | 725 | +14 (+1.97%) | 4,051,950 |
| 12 Sep 2016 | GBX | 710 | 715.4 | 698.5 | 711 | 711 | -3.5 (-0.49%) | 1,564,357 |
| 9 Sep 2016 | GBX | 717.5 | 727.5 | 712.5 | 714.5 | 714.5 | -7 (-0.97%) | 1,673,852 |
| 8 Sep 2016 | GBX | 712.5 | 725.875 | 708.5 | 721.5 | 721.5 | +7.5 (+1.05%) | 1,258,211 |
| 7 Sep 2016 | GBX | 709 | 714.5 | 707 | 714 | 714 | +6.5 (+0.92%) | 1,345,042 |
| 6 Sep 2016 | GBX | 709.5 | 717.5 | 701 | 707.5 | 707.5 | -4.5 (-0.63%) | 1,182,829 |
| 5 Sep 2016 | GBX | 699.5 | 714.5 | 699.5 | 712 | 712 | +7.5 (+1.06%) | 745,153 |
| 2 Sep 2016 | GBX | 700 | 705.5 | 695 | 704.5 | 704.5 | +5 (+0.71%) | 1,080,342 |
| 1 Sep 2016 | GBX | 690.5 | 702 | 690.5 | 699.5 | 699.5 | +10 (+1.45%) | 2,328,521 |
| 31 Aug 2016 | GBX | 700 | 700 | 686 | 689.5 | 689.5 | -10 (-1.43%) | 995,799 |
| 30 Aug 2016 | GBX | 699.5 | 704.5 | 696.5 | 699.5 | 699.5 | -1 (-0.14%) | 485,501 |
| 26 Aug 2016 | GBX | 701.5 | 704.5 | 694.75 | 700.5 | 700.5 | +2 (+0.29%) | 491,610 |
| 25 Aug 2016 | GBX | 707.5 | 707.5 | 694.5 | 698.5 | 698.5 | -6.5 (-0.92%) | 697,007 |
| 24 Aug 2016 | GBX | 705 | 709 | 701.5 | 705 | 705 | -3 (-0.42%) | 530,808 |
| 23 Aug 2016 | GBX | 704 | 710 | 700.5 | 708 | 708 | +4 (+0.57%) | 409,957 |
| 22 Aug 2016 | GBX | 700 | 706.013 | 697.5 | 704 | 704 | +1.5 (+0.21%) | 586,735 |
| 19 Aug 2016 | GBX | 701 | 708 | 699 | 702.5 | 702.5 | -3 (-0.43%) | 450,768 |
| 18 Aug 2016 | GBX | 704.5 | 707.5 | 692.5 | 705.5 | 705.5 | +1 (+0.14%) | 937,148 |
| 17 Aug 2016 | GBX | 696 | 707 | 695.375 | 704.5 | 704.5 | +7 (+1.00%) | 786,522 |
| 16 Aug 2016 | GBX | 692.5 | 707.018 | 690.98 | 697.5 | 697.5 | +2.5 (+0.36%) | 1,031,348 |
| 15 Aug 2016 | GBX | 695 | 699.5 | 690.5 | 695 | 695 | +0.5 (+0.07%) | 994,251 |
| 12 Aug 2016 | GBX | 692 | 698.978 | 686.5 | 694.5 | 694.5 | 0.0 (0.0%) | 907,684 |
| 11 Aug 2016 | GBX | 683.5 | 699.983 | 683.5 | 694.5 | 694.5 | +8.5 (+1.24%) | 1,453,432 |
| 10 Aug 2016 | GBX | 690 | 691.8 | 678.5 | 686 | 686 | -3.5 (-0.51%) | 1,234,235 |
| 9 Aug 2016 | GBX | 686.5 | 1,180.47 | 683.3901 | 689.5 | 689.5 | +6 (+0.88%) | 3,201,008 |
