| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | GBX | 685.5 | 695.963 | 678 | 683.5 | 683.5 | -3.5 (-0.51%) | 931,985 |
| 5 Aug 2016 | GBX | 677 | 688.928 | 671.75 | 687 | 687 | +14.5 (+2.16%) | 885,935 |
| 4 Aug 2016 | GBX | 670 | 680 | 666 | 672.5 | 672.5 | -1 (-0.15%) | 1,851,689 |
| 3 Aug 2016 | GBX | 670 | 687.86 | 657.15 | 673.5 | 673.5 | +10 (+1.51%) | 1,883,312 |
| 2 Aug 2016 | GBX | 651 | 665 | 650.3 | 663.5 | 663.5 | +23.5 (+3.67%) | 3,311,734 |
| 1 Aug 2016 | GBX | 632 | 650 | 626.19 | 640 | 640 | +9 (+1.43%) | 1,205,600 |
| 29 Jul 2016 | GBX | 619 | 631 | 617 | 631 | 631 | +9.5 (+1.53%) | 637,645 |
| 28 Jul 2016 | GBX | 617 | 635.6 | 614.5 | 621.5 | 621.5 | -1.5 (-0.24%) | 603,835 |
| 27 Jul 2016 | GBX | 619 | 623 | 613.25 | 623 | 623 | +7.5 (+1.22%) | 527,047 |
| 26 Jul 2016 | GBX | 623 | 629 | 611.5 | 615.5 | 615.5 | -9.5 (-1.52%) | 1,108,855 |
| 25 Jul 2016 | GBX | 627.5 | 631 | 621 | 625 | 625 | +1.5 (+0.24%) | 662,914 |
| 22 Jul 2016 | GBX | 616.5 | 634.5 | 616.4828 | 623.5 | 623.5 | -4 (-0.64%) | 719,713 |
| 21 Jul 2016 | GBX | 629 | 629 | 620.5 | 627.5 | 627.5 | +1 (+0.16%) | 865,997 |
| 20 Jul 2016 | GBX | 618 | 628.5 | 614.2 | 626.5 | 626.5 | +10.5 (+1.70%) | 1,129,841 |
| 19 Jul 2016 | GBX | 603 | 618.61 | 603 | 616 | 616 | +10.5 (+1.73%) | 905,057 |
| 18 Jul 2016 | GBX | 608.5 | 614.5 | 602 | 605.5 | 605.5 | -6.5 (-1.06%) | 1,071,253 |
| 15 Jul 2016 | GBX | 616.5 | 618.98 | 601.5 | 612 | 612 | -11 (-1.77%) | 2,695,018 |
| 14 Jul 2016 | GBX | 648 | 648 | 621.5 | 623 | 623 | -15.5 (-2.43%) | 940,547 |
| 13 Jul 2016 | GBX | 627 | 651.5 | 618.15 | 638.5 | 638.5 | +24.5 (+3.99%) | 1,995,338 |
| 12 Jul 2016 | GBX | 619 | 625.5 | 613.5 | 614 | 614 | -8.5 (-1.37%) | 1,550,320 |
| 11 Jul 2016 | GBX | 610 | 627 | 602.25 | 622.5 | 622.5 | +15.5 (+2.55%) | 1,081,387 |
| 8 Jul 2016 | GBX | 590 | 608.5 | 590 | 607 | 607 | +11 (+1.85%) | 1,250,146 |
| 7 Jul 2016 | GBX | 576 | 598.5 | 576 | 596 | 596 | +20.5 (+3.56%) | 1,141,216 |
| 6 Jul 2016 | GBX | 572 | 576.5 | 559.5 | 575.5 | 575.5 | +5 (+0.88%) | 1,939,801 |
| 5 Jul 2016 | GBX | 586.5 | 595.425 | 570.28 | 570.5 | 570.5 | -21 (-3.55%) | 2,598,393 |
| 4 Jul 2016 | GBX | 611 | 611 | 587.5 | 591.5 | 591.5 | -13.5 (-2.23%) | 1,262,445 |
| 1 Jul 2016 | GBX | 566 | 610.5 | 566 | 605 | 605 | +42 (+7.46%) | 2,706,889 |
| 30 Jun 2016 | GBX | 553 | 564.5 | 547.25 | 563 | 563 | +7 (+1.26%) | 1,220,527 |
| 29 Jun 2016 | GBX | 543 | 558.5 | 542.625 | 556 | 556 | +13 (+2.39%) | 1,274,322 |
| 28 Jun 2016 | GBX | 537.5 | 550 | 526 | 543 | 543 | +14.5 (+2.74%) | 2,069,596 |
